Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.90 22.90 22.90 22.90 0.1K
09:02 22.90 22.90 22.90 22.90 0.0K
09:28 22.90 23.00 22.90 23.00 0.0K
09:29 22.90 22.90 22.90 22.90 0.1K
09:31 22.90 22.90 22.90 22.90 0.1K
09:49 22.90 22.90 22.90 22.90 0.0K
09:56 23.00 23.00 23.00 23.00 0.0K
10:01 23.00 23.00 23.00 23.00 0.0K
10:09 22.90 22.90 22.90 22.90 0.1K
10:22 23.00 23.00 23.00 23.00 0.0K
10:24 22.90 22.90 22.90 22.90 0.0K
12:11 22.90 22.90 22.90 22.90 0.0K
13:53 23.00 23.00 23.00 23.00 0.5K
14:06 23.00 23.00 23.00 23.00 0.0K
15:00 23.10 23.10 23.10 23.10 0.0K
15:49 23.00 23.00 23.00 23.00 0.0K
15:56 23.10 23.10 23.10 23.10 0.0K
16:39 23.00 23.00 23.00 23.00 0.0K
16:49 23.00 23.00 23.00 23.00 0.0K
17:35 23.00 23.00 23.00 23.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available