Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.10 23.10 23.10 23.10 0.0K
09:05 23.00 23.00 23.00 23.00 0.1K
09:43 23.00 23.00 23.00 23.00 0.0K
10:12 23.10 23.10 23.10 23.10 0.0K
11:10 23.10 23.10 23.10 23.10 0.0K
11:11 23.00 23.00 23.00 23.00 0.1K
12:09 23.00 23.00 23.00 23.00 0.1K
13:16 23.00 23.00 23.00 23.00 0.0K
13:47 23.00 23.00 23.00 23.00 0.0K
14:25 23.00 23.00 23.00 23.00 0.4K
14:26 23.00 23.00 23.00 23.00 0.2K
14:53 23.10 23.10 23.10 23.10 0.0K
14:57 23.00 23.00 23.00 23.00 0.0K
16:37 23.00 23.00 23.00 23.00 0.0K
17:06 23.00 23.00 23.00 23.00 0.0K
17:28 23.00 23.00 23.00 23.00 0.1K
17:35 23.10 23.10 23.10 23.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available