Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.10 23.10 23.10 23.10 0.1K
09:02 23.00 23.00 23.00 23.00 0.0K
09:04 23.00 23.00 23.00 23.00 0.0K
10:08 23.00 23.00 23.00 23.00 0.0K
12:15 22.90 22.90 22.90 22.90 0.0K
12:18 22.90 22.90 22.90 22.90 0.0K
13:21 23.00 23.00 23.00 23.00 0.0K
15:15 22.90 22.90 22.90 22.90 0.1K
15:47 22.90 22.90 22.90 22.90 0.4K
15:49 22.80 22.80 22.80 22.80 0.0K
15:56 22.80 22.80 22.80 22.80 0.0K
16:21 22.80 22.80 22.80 22.80 0.0K
16:40 22.70 22.70 22.70 22.70 0.0K
16:48 22.90 22.90 22.90 22.90 0.0K
17:25 22.70 22.70 22.70 22.70 0.0K
17:35 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available