Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.1K
10:12 22.80 22.80 22.80 22.80 0.0K
10:56 22.80 22.80 22.80 22.80 0.0K
11:00 22.80 22.80 22.80 22.80 0.0K
11:53 22.80 22.80 22.80 22.80 0.0K
14:26 22.60 22.60 22.60 22.60 0.1K
15:24 22.60 22.60 22.60 22.60 0.1K
16:29 22.20 22.20 22.20 22.20 0.6K
16:47 22.20 22.20 22.20 22.20 0.0K
17:26 22.40 22.40 22.40 22.40 0.0K
17:35 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available