Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.30 22.30 22.30 22.30 0.0K
11:03 22.40 22.40 22.40 22.40 0.0K
13:06 22.30 22.30 22.30 22.30 0.2K
13:11 22.20 22.20 22.20 22.20 0.2K
13:28 22.30 22.30 22.30 22.30 0.0K
14:50 22.30 22.30 22.30 22.30 0.0K
15:38 22.20 22.20 22.20 22.20 0.0K
16:03 22.20 22.20 22.20 22.20 0.0K
16:28 22.30 22.30 22.30 22.30 0.0K
17:35 22.20 22.20 22.20 22.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available