Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.20 22.20 22.20 22.20 0.0K
09:06 22.20 22.20 22.20 22.20 0.0K
09:30 22.30 22.30 22.30 22.30 0.0K
09:46 22.20 22.20 22.20 22.20 0.0K
13:58 22.20 22.20 22.20 22.20 0.0K
15:06 22.30 22.30 22.30 22.30 0.0K
16:07 22.20 22.20 22.20 22.20 0.0K
16:20 22.30 22.30 22.30 22.30 0.0K
16:50 22.20 22.20 22.20 22.20 0.0K
16:51 22.20 22.20 22.20 22.20 0.0K
16:54 22.20 22.20 22.20 22.20 0.0K
16:58 22.20 22.20 22.20 22.20 0.0K
17:02 22.20 22.20 22.20 22.20 0.0K
17:35 22.20 22.20 22.20 22.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available