Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.20 22.20 22.20 22.20 0.0K
10:14 22.20 22.30 22.20 22.30 0.0K
10:25 22.30 22.30 22.30 22.30 0.0K
11:59 22.20 22.20 22.20 22.20 0.0K
14:13 22.20 22.20 22.20 22.20 0.1K
14:14 22.30 22.30 22.30 22.30 0.3K
15:00 22.30 22.30 22.30 22.30 0.0K
15:16 22.40 22.40 22.40 22.40 0.4K
15:32 22.40 22.40 22.40 22.40 0.0K
15:33 22.40 22.40 22.40 22.40 0.0K
17:00 22.40 22.40 22.40 22.40 0.0K
17:08 22.30 22.30 22.30 22.30 0.0K
17:35 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available