Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.40 22.40 22.40 22.40 0.0K
09:53 22.40 22.50 22.40 22.50 0.1K
11:16 22.40 22.40 22.40 22.40 0.1K
11:39 22.40 22.40 22.40 22.40 0.0K
12:08 22.40 22.40 22.40 22.40 0.0K
16:07 22.50 22.50 22.50 22.50 0.1K
16:45 22.50 22.50 22.50 22.50 0.0K
16:51 22.50 22.50 22.50 22.50 0.0K
17:16 22.70 22.70 22.70 22.70 0.2K
17:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available