Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.50 22.50 22.50 22.50 0.0K
09:12 22.50 22.50 22.50 22.50 0.0K
09:21 22.50 22.50 22.50 22.50 0.0K
09:30 22.50 22.50 22.50 22.50 0.0K
09:32 22.60 22.60 22.60 22.60 0.0K
09:34 22.60 22.60 22.60 22.60 0.0K
09:38 22.70 22.70 22.70 22.70 0.0K
09:40 22.70 22.70 22.70 22.70 0.0K
09:52 22.60 22.60 22.60 22.60 0.0K
10:01 22.60 22.60 22.60 22.60 0.0K
10:10 22.60 22.60 22.60 22.60 0.0K
10:18 22.60 22.60 22.60 22.60 0.0K
10:27 22.60 22.60 22.60 22.60 0.0K
10:36 22.60 22.60 22.60 22.60 0.0K
10:45 22.60 22.60 22.60 22.60 0.0K
10:54 22.60 22.60 22.60 22.60 0.0K
10:56 22.70 22.70 22.70 22.70 0.0K
11:02 22.60 22.60 22.60 22.60 0.0K
11:11 22.60 22.60 22.60 22.60 0.0K
11:20 22.60 22.60 22.60 22.60 0.0K
11:29 22.60 22.60 22.60 22.60 0.0K
11:30 22.60 22.60 22.60 22.60 0.1K
11:38 22.60 22.60 22.60 22.60 0.0K
11:46 22.60 22.60 22.60 22.60 0.0K
11:55 22.60 22.60 22.60 22.60 0.0K
12:04 22.60 22.60 22.60 22.60 0.0K
12:11 22.60 22.60 22.60 22.60 0.0K
12:17 22.60 22.60 22.60 22.60 0.0K
12:26 22.60 22.60 22.60 22.60 0.0K
12:35 22.60 22.60 22.60 22.60 0.0K
12:43 22.60 22.60 22.60 22.60 0.2K
12:52 22.60 22.60 22.60 22.60 0.0K
13:01 22.60 22.60 22.60 22.60 0.0K
13:10 22.60 22.60 22.60 22.60 0.0K
13:19 22.60 22.60 22.60 22.60 0.0K
13:27 22.60 22.60 22.60 22.60 0.0K
13:36 22.60 22.60 22.60 22.60 0.0K
13:45 22.60 22.60 22.60 22.60 0.0K
13:54 22.60 22.60 22.60 22.60 0.0K
14:03 22.60 22.60 22.60 22.60 0.0K
14:08 22.70 22.70 22.70 22.70 0.1K
14:20 22.70 22.70 22.70 22.70 0.0K
14:29 22.70 22.70 22.70 22.70 0.0K
14:33 22.70 22.70 22.70 22.70 0.0K
14:38 22.70 22.70 22.70 22.70 0.0K
14:46 22.70 22.70 22.70 22.70 0.0K
14:55 22.70 22.70 22.70 22.70 0.0K
15:04 22.70 22.70 22.70 22.70 0.0K
15:13 22.70 22.70 22.70 22.70 0.0K
15:22 22.70 22.70 22.70 22.70 0.0K
15:30 22.70 22.70 22.70 22.70 0.0K
16:13 22.70 22.70 22.70 22.70 0.1K
16:43 22.70 22.70 22.70 22.70 0.0K
17:35 22.70 22.70 22.70 22.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available