Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.0K
09:14 22.80 22.80 22.80 22.80 0.1K
09:42 22.80 22.80 22.80 22.80 0.1K
10:10 22.80 22.80 22.80 22.80 0.0K
11:25 22.80 22.80 22.80 22.80 0.0K
15:47 22.90 22.90 22.90 22.90 0.5K
16:44 23.00 23.00 23.00 23.00 0.3K
17:05 22.90 22.90 22.90 22.90 0.0K
17:35 22.90 22.90 22.90 22.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available