Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.0K
10:14 23.00 23.00 23.00 23.00 0.0K
13:07 23.00 23.00 23.00 23.00 0.0K
14:53 23.00 23.00 23.00 23.00 0.4K
15:39 23.00 23.00 23.00 23.00 0.1K
15:43 23.00 23.00 23.00 23.00 0.1K
15:46 23.00 23.00 23.00 23.00 0.2K
15:57 23.00 23.00 23.00 23.00 0.0K
16:13 23.00 23.00 23.00 23.00 0.0K
16:30 23.00 23.00 23.00 23.00 0.0K
16:47 23.00 23.00 23.00 23.00 0.0K
16:49 23.00 23.00 23.00 23.00 0.0K
17:05 23.00 23.00 23.00 23.00 0.0K
17:18 23.00 23.00 23.00 23.00 0.0K
17:26 23.00 23.00 23.00 23.00 0.0K
17:27 23.00 23.00 23.00 23.00 0.1K
17:28 23.00 23.00 23.00 23.00 0.0K
17:29 23.00 23.00 23.00 23.00 0.0K
17:35 22.90 22.90 22.90 22.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available