Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.90 22.90 22.90 22.90 0.3K
09:19 22.90 23.00 22.90 23.00 0.3K
10:18 22.80 22.80 22.80 22.80 0.2K
10:58 22.90 22.90 22.90 22.90 0.0K
15:11 22.80 22.80 22.80 22.80 0.0K
15:33 22.80 22.80 22.80 22.80 0.0K
15:36 22.80 22.80 22.80 22.80 0.0K
15:55 22.80 22.80 22.80 22.80 0.0K
17:13 22.70 22.70 22.70 22.70 0.1K
17:35 22.80 22.80 22.80 22.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available