Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.1K
09:22 22.90 22.90 22.90 22.90 0.0K
09:42 22.90 22.90 22.90 22.90 0.0K
09:58 22.90 22.90 22.90 22.90 0.0K
10:19 23.00 23.00 23.00 23.00 0.0K
10:20 23.00 23.00 23.00 23.00 0.1K
12:34 23.00 23.00 23.00 23.00 0.0K
15:50 22.90 22.90 22.90 22.90 0.0K
15:57 23.00 23.00 23.00 23.00 0.0K
16:22 22.90 22.90 22.90 22.90 0.0K
16:52 22.90 22.90 22.90 22.90 0.0K
17:35 22.90 22.90 22.90 22.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available