Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.40 23.40 23.40 23.40 0.0K
09:13 23.10 23.10 23.10 23.10 0.0K
09:23 23.00 23.00 23.00 23.00 0.4K
10:19 23.10 23.10 23.10 23.10 0.1K
11:34 23.00 23.00 23.00 23.00 0.0K
12:52 23.10 23.10 23.10 23.10 0.0K
15:01 22.90 22.90 22.90 22.90 0.1K
15:43 22.90 22.90 22.90 22.90 0.0K
15:51 23.00 23.00 23.00 23.00 0.0K
17:35 22.90 22.90 22.90 22.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available