Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.50 22.50 22.50 22.50 0.0K
11:04 22.40 22.40 22.40 22.40 0.4K
11:12 22.50 22.50 22.50 22.50 0.0K
11:20 22.50 22.50 22.50 22.50 0.0K
12:02 22.50 22.50 22.40 22.40 0.0K
12:04 22.50 22.50 22.50 22.50 0.0K
12:12 22.50 22.50 22.50 22.50 0.0K
13:33 22.50 22.50 22.40 22.40 0.0K
14:09 22.50 22.50 22.50 22.50 0.0K
14:46 22.50 22.50 22.40 22.40 0.0K
15:10 22.50 22.50 22.50 22.50 0.0K
15:46 22.50 22.50 22.40 22.40 0.0K
16:09 22.50 22.50 22.50 22.50 0.0K
16:39 22.40 22.40 22.40 22.40 0.0K
17:35 22.90 22.90 22.90 22.90 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available