Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.90 22.90 22.90 22.90 0.0K
15:20 22.70 22.70 22.70 22.70 0.1K
16:52 22.70 22.70 22.60 22.60 0.1K
16:53 22.40 22.40 22.40 22.40 0.0K
17:02 22.50 22.50 22.50 22.50 0.1K
17:07 22.50 22.50 22.50 22.50 0.1K
17:08 22.50 22.50 22.50 22.50 0.0K
17:27 22.50 22.50 22.50 22.50 0.0K
17:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available