Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.60 22.60 22.60 22.60 0.0K
09:37 22.50 22.50 22.50 22.50 0.1K
11:45 22.50 22.50 22.50 22.50 0.1K
14:43 22.50 22.50 22.50 22.50 0.1K
15:57 22.60 22.60 22.60 22.60 0.0K
16:02 22.70 22.70 22.70 22.70 0.2K
16:07 22.70 22.70 22.70 22.70 0.1K
17:04 22.70 22.70 22.70 22.70 0.0K
17:09 22.80 22.80 22.80 22.80 0.1K
17:25 22.80 22.80 22.80 22.80 0.0K
17:28 22.80 22.80 22.80 22.80 0.0K
17:29 22.80 22.80 22.80 22.80 0.0K
17:35 22.90 22.90 22.90 22.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available