Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.70 22.70 22.70 22.70 0.2K
09:33 22.90 22.90 22.90 22.90 0.3K
11:18 22.80 22.80 22.80 22.80 0.0K
12:35 22.90 22.90 22.90 22.90 0.0K
16:24 22.80 22.80 22.80 22.80 0.1K
16:36 22.80 22.80 22.80 22.80 0.0K
17:08 22.70 22.70 22.70 22.70 0.2K
17:10 22.50 22.50 22.50 22.50 0.2K
17:11 22.50 22.50 22.50 22.50 0.1K
17:35 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available