Cowell E Holdings Inc

1415
🏛️ hong-kong →
36.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 40.26 37.94 39.90 815.9K
09:35 39.86 40.28 39.62 39.98 214.9K
09:40 39.96 40.26 39.62 39.80 200.1K
09:45 39.68 39.94 39.60 39.70 110.0K
09:50 39.82 39.86 39.28 39.42 120.2K
09:55 39.44 39.54 39.20 39.32 38.7K
10:00 39.30 39.54 39.04 39.54 79.7K
10:05 39.48 39.48 39.08 39.08 41.0K
10:10 39.04 39.30 39.04 39.22 27.0K
10:15 39.30 39.32 39.08 39.14 83.0K
10:20 39.12 39.26 39.04 39.12 105.2K
10:25 39.18 39.34 39.12 39.28 134.2K
10:30 39.36 39.52 39.32 39.42 38.0K
10:35 39.50 39.60 39.40 39.44 69.0K
10:40 39.54 39.54 39.20 39.24 62.0K
10:45 39.26 39.56 39.26 39.56 54.0K
10:50 39.52 39.62 39.52 39.54 62.0K
10:55 39.52 39.60 39.42 39.44 51.7K
11:00 39.42 39.44 39.40 39.44 35.0K
11:05 39.50 39.80 39.50 39.64 74.9K
11:10 39.62 39.62 39.54 39.58 14.0K
11:15 39.56 39.56 39.32 39.40 100.0K
11:20 39.48 39.48 39.34 39.40 14.0K
11:25 39.50 39.56 39.48 39.48 16.0K
11:30 39.42 39.52 39.42 39.52 9.0K
11:35 39.58 39.62 39.46 39.48 32.0K
11:40 39.50 39.58 39.50 39.58 5.0K
11:45 39.56 39.56 39.48 39.48 20.0K
11:50 39.46 39.52 39.46 39.52 5.0K
11:55 39.50 39.50 39.50 39.50 3.0K
13:00 39.46 39.52 39.30 39.30 116.0K
13:05 39.40 39.68 39.40 39.68 44.0K
13:10 39.62 39.86 39.30 39.30 347.6K
13:15 39.32 39.62 39.32 39.42 107.0K
13:20 39.48 39.48 39.24 39.30 84.0K
13:25 39.38 39.38 39.30 39.36 14.0K
13:30 39.28 39.28 39.10 39.10 37.0K
13:35 39.08 39.24 39.08 39.10 94.0K
13:40 39.18 39.48 39.18 39.42 67.0K
13:45 39.36 39.40 39.36 39.38 18.0K
13:50 39.30 39.30 39.26 39.30 47.0K
13:55 39.28 39.30 39.28 39.30 13.2K
14:00 39.28 39.36 39.28 39.36 13.0K
14:05 39.20 39.26 39.04 39.10 81.7K
14:10 39.06 39.24 39.06 39.24 44.0K
14:15 39.30 39.38 39.30 39.34 33.0K
14:20 39.26 39.36 39.26 39.34 7.0K
14:25 39.32 39.36 39.32 39.36 6.0K
14:30 39.38 39.44 39.10 39.10 63.0K
14:35 39.08 39.12 38.90 38.96 108.0K
14:40 38.98 39.08 38.80 38.90 46.0K
14:45 39.02 39.10 38.88 38.98 104.0K
14:50 38.90 39.04 38.82 38.82 73.0K
14:55 38.88 38.92 38.74 38.80 102.8K
15:00 38.86 38.88 38.72 38.72 71.0K
15:05 38.82 38.82 38.50 38.62 162.0K
15:10 38.56 38.70 38.56 38.62 85.0K
15:15 38.60 38.66 38.50 38.52 219.0K
15:20 38.60 38.60 38.50 38.58 100.0K
15:25 38.58 38.58 38.50 38.56 81.0K
15:30 38.58 38.66 38.54 38.56 38.0K
15:35 38.66 38.66 38.50 38.58 145.0K
15:40 38.50 38.58 38.38 38.42 240.0K
15:45 38.52 38.54 38.26 38.44 377.0K
15:50 38.26 38.50 38.26 38.48 246.0K
15:55 38.30 38.58 38.28 38.58 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available