CP All PCL

CPALL
🏛️ thailand →
48.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 63.75 63.75 63.75 63.75 498.8K
10:00 63.75 63.75 63.50 63.50 173.4K
10:05 63.75 63.75 63.50 63.75 11.5K
10:10 63.75 63.75 63.25 63.50 916.9K
10:15 63.50 63.50 63.25 63.25 40.0K
10:20 63.25 63.50 63.25 63.50 134.7K
10:25 63.50 63.75 63.25 63.75 451.8K
10:30 63.50 63.75 63.50 63.75 33.2K
10:35 63.50 63.75 63.50 63.50 8.1K
10:40 63.75 63.75 63.50 63.75 19.1K
10:45 63.75 63.75 63.50 63.75 9.1K
10:50 63.50 63.75 63.50 63.75 26.3K
10:55 63.50 63.75 63.50 63.75 25.4K
11:00 63.50 63.75 63.50 63.50 45.0K
11:05 63.50 63.75 63.50 63.75 13.3K
11:10 63.50 63.75 63.50 63.75 30.8K
11:15 63.50 63.75 63.25 63.25 627.6K
11:20 63.25 63.50 63.25 63.50 8.1K
11:25 63.50 63.50 63.25 63.25 18.4K
11:30 63.25 63.50 63.25 63.50 23.1K
11:35 63.50 63.50 63.25 63.25 16.0K
11:40 63.50 63.50 63.25 63.50 23.9K
11:45 63.50 63.50 63.25 63.25 30.3K
11:50 63.50 63.50 63.25 63.25 87.4K
11:55 63.25 63.50 63.25 63.50 6.5K
12:00 63.50 63.50 63.25 63.25 79.5K
12:05 63.50 63.50 63.25 63.50 9.1K
12:10 63.50 63.50 63.25 63.50 19.1K
12:15 63.25 63.50 63.25 63.25 1,183.5K
12:20 63.50 63.50 63.25 63.50 120.0K
12:25 63.50 63.50 63.25 63.25 26.6K
13:55 63.50 63.50 63.50 63.50 30.0K
14:00 63.50 63.50 63.50 63.50 11.5K
14:05 63.50 63.50 63.25 63.25 11.3K
14:10 63.25 63.50 63.25 63.50 48.1K
14:15 63.50 63.50 63.00 63.25 963.7K
14:20 63.25 63.25 63.00 63.25 21.2K
14:25 63.00 63.25 63.00 63.25 28.3K
14:30 63.25 63.25 63.00 63.25 923.6K
14:35 63.25 63.50 63.25 63.50 299.0K
14:40 63.50 63.50 63.25 63.25 101.3K
14:45 63.25 63.25 63.00 63.25 176.4K
14:50 63.00 63.25 63.00 63.25 11.3K
14:55 63.25 63.25 63.00 63.25 86.9K
15:00 63.00 63.25 63.00 63.25 13.6K
15:05 63.25 63.25 63.25 63.25 5.2K
15:10 63.00 63.25 63.00 63.25 11.3K
15:15 63.25 63.25 63.00 63.25 12.6K
15:20 63.25 63.25 63.00 63.25 24.6K
15:25 63.25 63.25 63.00 63.00 159.9K
15:30 63.25 63.25 63.00 63.25 77.3K
15:35 63.25 63.25 63.00 63.25 20.5K
15:40 63.25 63.25 63.00 63.00 179.4K
15:45 63.25 63.25 63.00 63.00 91.1K
15:50 63.25 63.25 63.00 63.25 84.5K
15:55 63.00 63.25 63.00 63.00 601.6K
16:00 63.00 63.25 63.00 63.25 118.6K
16:05 63.25 63.25 63.00 63.25 127.3K
16:10 63.00 63.25 63.00 63.00 177.3K
16:15 63.00 63.25 63.00 63.25 83.3K
16:20 63.00 63.25 63.00 63.00 220.8K
16:25 63.25 63.25 63.00 63.25 250.1K
16:35 63.25 63.25 63.25 63.25 1,350.8K
17:45 63.25 63.25 63.25 63.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available