CP All PCL

CPALL
🏛️ thailand →
48.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 62.00 62.00 61.75 61.75 214.8K
10:00 61.75 62.50 61.75 62.25 1,980.2K
10:05 62.25 62.25 62.00 62.25 257.9K
10:10 62.00 62.25 62.00 62.25 52.3K
10:15 62.25 62.25 62.00 62.00 7.8K
10:20 62.00 62.25 61.25 61.50 2,937.4K
10:25 61.25 61.75 61.25 61.75 799.8K
10:30 61.50 61.75 61.50 61.50 149.0K
10:35 61.75 61.75 61.50 61.75 52.7K
10:40 61.75 61.75 61.50 61.50 1,084.3K
10:45 61.50 61.75 61.50 61.75 49.8K
10:50 61.75 61.75 61.50 61.75 40.9K
10:55 61.75 61.75 61.50 61.75 47.8K
11:00 61.75 61.75 61.50 61.75 49.0K
11:05 61.75 61.75 61.50 61.75 53.4K
11:10 61.75 61.75 61.50 61.75 34.1K
11:15 61.75 61.75 61.50 61.75 25.3K
11:20 61.50 61.75 61.25 61.25 1,091.9K
11:25 61.25 61.50 61.25 61.50 9.8K
11:30 61.25 61.50 61.25 61.50 34.1K
11:35 61.25 61.50 61.25 61.50 142.3K
11:40 61.50 61.50 61.25 61.50 1,535.9K
11:45 61.50 61.50 61.25 61.50 44.7K
11:50 61.50 61.50 61.25 61.50 31.2K
11:55 61.50 61.50 61.25 61.50 43.8K
12:00 61.50 61.50 61.25 61.50 385.1K
12:05 61.50 61.50 61.25 61.50 92.2K
12:10 61.50 61.50 61.25 61.50 39.5K
12:15 61.50 61.50 61.25 61.50 68.0K
12:20 61.50 61.50 61.25 61.25 86.7K
12:25 61.50 61.50 61.25 61.25 150.2K
13:55 61.25 61.50 61.25 61.25 869.7K
14:00 61.00 61.50 61.00 61.50 711.6K
14:05 61.50 61.50 61.25 61.50 63.3K
14:10 61.50 61.50 61.50 61.50 23.5K
14:15 61.50 61.75 61.50 61.75 861.2K
14:20 61.75 61.75 61.50 61.75 17.5K
14:25 61.75 61.75 61.50 61.75 67.5K
14:30 61.75 61.75 61.50 61.75 187.7K
14:35 61.75 61.75 61.00 61.25 1,801.2K
14:40 61.00 61.50 61.00 61.50 1,775.2K
14:45 61.50 61.50 61.25 61.50 30.8K
14:50 61.25 61.50 61.25 61.50 169.7K
14:55 61.25 61.50 61.25 61.25 448.0K
15:00 61.25 61.50 61.25 61.25 147.2K
15:05 61.50 61.50 61.25 61.50 1,671.6K
15:10 61.25 61.50 61.25 61.50 45.9K
15:15 61.25 61.50 61.25 61.50 1,378.1K
15:20 61.25 61.50 61.25 61.50 36.8K
15:25 61.50 61.50 61.50 61.50 21.1K
15:30 61.50 61.50 61.25 61.50 75.2K
15:35 61.50 61.50 61.25 61.50 42.1K
15:40 61.50 61.50 61.25 61.50 181.3K
15:45 61.50 61.50 61.50 61.50 27.1K
15:50 61.50 61.50 61.25 61.50 30.5K
15:55 61.50 61.50 61.25 61.25 228.4K
16:00 61.50 61.50 61.25 61.50 60.6K
16:05 61.50 61.50 61.25 61.50 46.4K
16:10 61.50 61.50 61.25 61.50 68.2K
16:15 61.50 61.50 61.25 61.50 1,096.5K
16:20 61.50 61.50 61.25 61.50 367.2K
16:25 61.50 61.50 61.25 61.25 242.8K
16:35 61.75 61.75 61.75 61.75 1,914.4K
17:45 61.75 61.75 61.75 61.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available