CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 51.25 51.25 51.25 51.25 667.5K
10:00 51.25 51.25 50.50 51.00 2,110.3K
10:05 51.25 51.25 50.75 51.00 297.2K
10:10 51.00 51.00 50.75 50.75 114.8K
10:15 51.00 51.00 50.75 50.75 68.5K
10:20 51.00 51.00 50.75 51.00 24.2K
10:25 51.00 51.00 50.75 51.00 50.0K
10:30 50.75 51.00 50.75 51.00 28.9K
10:35 50.75 51.00 50.50 51.00 2,380.3K
10:40 51.00 51.00 50.50 50.75 1,235.2K
10:45 50.75 50.75 50.50 50.50 705.6K
10:50 50.75 50.75 50.50 50.75 29.1K
10:55 50.75 50.75 50.50 50.75 33.2K
11:00 50.50 50.75 50.50 50.50 238.6K
11:05 50.75 50.75 50.50 50.75 91.0K
11:10 50.75 50.75 50.50 50.50 143.8K
11:15 50.25 50.75 50.25 50.50 1,673.5K
11:20 50.50 50.75 50.50 50.75 24.2K
11:25 50.75 50.75 50.50 50.75 83.6K
11:30 50.50 50.75 50.50 50.50 526.5K
11:35 50.25 50.75 50.25 50.75 372.5K
11:40 50.50 50.75 50.50 50.75 27.6K
11:45 50.50 50.75 50.50 50.50 25.3K
11:50 50.50 50.75 50.50 50.75 67.8K
11:55 50.50 50.75 50.50 50.75 25.4K
12:00 50.50 50.75 50.50 50.50 81.6K
12:05 50.50 50.75 50.50 50.50 32.1K
12:10 50.50 50.75 50.50 50.50 20.5K
12:15 50.75 50.75 50.50 50.50 44.6K
12:20 50.50 50.75 50.50 50.50 22.7K
12:25 50.75 50.75 50.50 50.50 118.8K
13:55 50.50 50.50 50.25 50.50 889.4K
14:00 50.50 50.50 50.25 50.25 70.2K
14:05 50.25 50.50 50.25 50.25 33.3K
14:10 50.25 50.50 50.25 50.25 23.2K
14:15 50.25 50.50 50.25 50.50 27.3K
14:20 50.50 50.50 50.25 50.25 64.3K
14:25 50.50 50.75 50.25 50.75 1,236.8K
14:30 50.75 50.75 50.50 50.50 51.4K
14:35 50.50 50.75 50.25 50.50 1,613.8K
14:40 50.75 50.75 50.50 50.75 43.7K
14:45 50.75 50.75 50.50 50.50 18.9K
14:50 50.75 50.75 50.50 50.50 28.8K
14:55 50.50 50.75 50.50 50.75 64.3K
15:00 50.75 50.75 50.50 50.75 65.2K
15:05 50.75 50.75 50.25 50.25 887.9K
15:10 50.25 50.50 50.25 50.50 23.4K
15:15 50.50 50.50 50.25 50.50 47.1K
15:20 50.50 50.75 50.25 50.75 482.9K
15:25 50.50 50.75 50.25 50.50 1,017.4K
15:30 50.25 50.50 50.25 50.50 39.3K
15:35 50.25 50.50 50.25 50.25 168.6K
15:40 50.50 50.50 50.25 50.50 91.4K
15:45 50.25 50.50 50.25 50.50 100.4K
15:50 50.50 50.50 50.25 50.50 44.3K
15:55 50.25 50.50 50.25 50.25 963.2K
16:00 50.50 50.50 50.25 50.25 78.7K
16:05 50.50 50.50 50.00 50.25 920.4K
16:10 50.00 50.50 50.00 50.50 758.5K
16:15 50.25 50.50 50.00 50.25 587.3K
16:20 50.00 50.25 50.00 50.25 1,254.5K
16:25 50.25 50.50 50.00 50.25 752.2K
16:35 50.75 50.75 50.75 50.75 3,877.8K
17:45 50.75 50.75 50.75 50.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available