CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.75 50.75 50.75 50.75 184.5K
10:00 50.75 50.75 50.00 50.00 1,252.9K
10:05 50.25 50.50 50.00 50.50 832.1K
10:10 50.50 50.50 50.25 50.50 1,222.5K
10:15 50.50 50.50 50.25 50.50 36.1K
10:20 50.50 50.50 50.50 50.50 706.2K
10:25 50.75 50.75 50.50 50.50 452.4K
10:30 50.25 50.25 50.00 50.25 1,125.1K
10:35 50.00 50.25 50.00 50.25 30.3K
10:40 50.00 50.25 49.75 49.75 1,811.2K
10:45 49.75 50.00 49.75 50.00 249.2K
10:50 50.00 50.00 49.50 49.50 1,804.0K
10:55 49.75 49.75 49.50 49.75 100.9K
11:00 49.75 49.75 49.50 49.75 64.9K
11:05 49.75 50.00 49.50 50.00 1,305.5K
11:10 50.00 50.00 49.75 50.00 807.8K
11:15 50.00 50.00 49.75 50.00 30.3K
11:20 50.00 50.00 49.75 50.00 777.4K
11:25 50.00 50.00 49.75 50.00 49.2K
11:30 50.00 50.00 49.50 49.75 1,635.1K
11:35 50.00 50.00 49.75 49.75 0.8K
11:40 49.75 50.00 49.75 50.00 9.2K
11:45 50.00 50.00 49.75 50.00 38.3K
11:50 49.75 50.00 49.75 50.00 12.9K
11:55 50.00 50.00 50.00 50.00 12.6K
12:00 49.75 50.00 49.75 50.00 166.3K
12:05 50.00 50.00 49.75 50.00 39.5K
12:10 49.75 50.00 49.75 49.75 16.3K
12:15 50.00 50.00 49.50 49.75 2,726.8K
12:20 50.00 50.00 49.75 49.75 30.5K
12:25 49.75 50.00 49.75 49.75 17.7K
13:55 49.75 49.75 49.75 49.75 268.7K
14:00 49.75 50.00 49.50 50.00 522.2K
14:05 50.00 50.00 49.50 49.75 1,321.5K
14:10 49.75 50.00 49.75 49.75 108.1K
14:15 50.00 50.00 49.50 49.75 802.0K
14:20 49.75 49.75 49.50 49.50 16.8K
14:25 49.75 49.75 49.50 49.75 20.5K
14:30 49.75 49.75 49.50 49.75 420.7K
14:35 49.50 49.75 49.50 49.50 56.1K
14:40 49.50 49.75 49.50 49.50 35.7K
14:45 49.75 49.75 49.50 49.75 56.7K
14:50 49.75 49.75 49.50 49.75 23.2K
14:55 49.75 49.75 49.50 49.75 27.5K
15:00 49.75 49.75 49.50 49.75 96.7K
15:05 49.75 49.75 49.50 49.75 55.9K
15:10 49.75 49.75 49.50 49.75 1,178.1K
15:15 49.75 49.75 49.50 49.75 33.1K
15:20 49.50 49.75 49.25 49.50 2,942.9K
15:25 49.25 49.75 49.25 49.50 2,335.7K
15:30 49.50 49.75 49.50 49.50 229.2K
15:35 49.50 49.75 49.25 49.50 2,114.2K
15:40 49.50 49.50 49.50 49.50 9.0K
15:45 49.75 49.75 49.50 49.50 94.9K
15:50 49.50 49.50 49.25 49.50 891.6K
15:55 49.50 49.50 49.25 49.50 55.0K
16:00 49.50 49.50 49.25 49.50 378.9K
16:05 49.50 49.50 49.25 49.50 94.0K
16:10 49.50 49.50 49.25 49.50 156.4K
16:15 49.50 49.50 49.25 49.50 579.7K
16:20 49.50 49.50 49.25 49.50 236.5K
16:25 49.50 49.50 49.25 49.25 396.6K
16:35 49.25 49.25 49.25 49.25 3,840.0K
17:45 49.25 49.25 49.25 49.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available