48.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 50.50 | 50.50 | 50.25 | 50.50 | 1,118.1K |
| 10:00 | 50.50 | 50.75 | 50.50 | 50.75 | 1,364.0K |
| 10:05 | 50.75 | 50.75 | 50.00 | 50.00 | 2,129.3K |
| 10:10 | 50.00 | 50.25 | 50.00 | 50.25 | 71.7K |
| 10:15 | 50.00 | 50.25 | 50.00 | 50.00 | 58.1K |
| 10:20 | 50.25 | 50.25 | 50.00 | 50.00 | 21.9K |
| 10:25 | 50.25 | 50.25 | 50.00 | 50.00 | 30.8K |
| 10:30 | 50.00 | 50.25 | 50.00 | 50.00 | 58.3K |
| 10:35 | 50.25 | 50.25 | 50.00 | 50.25 | 94.9K |
| 10:40 | 50.25 | 50.25 | 50.00 | 50.25 | 59.6K |
| 10:45 | 50.25 | 50.25 | 50.00 | 50.25 | 36.2K |
| 10:50 | 50.25 | 50.25 | 50.00 | 50.25 | 182.8K |
| 10:55 | 50.25 | 50.25 | 50.00 | 50.00 | 78.2K |
| 11:00 | 50.25 | 50.25 | 50.00 | 50.25 | 50.2K |
| 11:05 | 50.25 | 50.25 | 50.00 | 50.00 | 168.3K |
| 11:10 | 50.00 | 50.25 | 50.00 | 50.25 | 30.4K |
| 11:15 | 50.00 | 50.25 | 50.00 | 50.25 | 63.8K |
| 11:20 | 50.25 | 50.25 | 50.00 | 50.25 | 30.8K |
| 11:25 | 50.25 | 50.25 | 50.00 | 50.00 | 106.6K |
| 11:30 | 50.25 | 50.25 | 50.00 | 50.00 | 81.1K |
| 11:35 | 50.25 | 50.25 | 50.00 | 50.00 | 27.6K |
| 11:40 | 50.25 | 50.25 | 50.00 | 50.00 | 43.5K |
| 11:45 | 50.00 | 50.25 | 50.00 | 50.25 | 26.1K |
| 11:50 | 50.00 | 50.25 | 50.00 | 50.00 | 16.0K |
| 11:55 | 50.00 | 50.25 | 50.00 | 50.00 | 10.3K |
| 12:00 | 50.00 | 50.25 | 50.00 | 50.25 | 121.1K |
| 12:05 | 50.00 | 50.25 | 50.00 | 50.25 | 20.2K |
| 12:10 | 50.00 | 50.25 | 50.00 | 50.00 | 92.7K |
| 12:15 | 50.00 | 50.25 | 50.00 | 50.25 | 31.8K |
| 12:20 | 50.00 | 50.25 | 50.00 | 50.25 | 147.0K |
| 12:25 | 50.00 | 50.25 | 50.00 | 50.25 | 76.7K |
| 13:55 | 50.25 | 50.25 | 50.00 | 50.00 | 117.5K |
| 14:00 | 50.00 | 50.25 | 50.00 | 50.25 | 12.6K |
| 14:05 | 50.00 | 50.25 | 50.00 | 50.00 | 33.1K |
| 14:10 | 50.25 | 50.25 | 50.00 | 50.00 | 9.6K |
| 14:15 | 50.00 | 50.25 | 50.00 | 50.00 | 38.1K |
| 14:20 | 50.00 | 50.25 | 50.00 | 50.25 | 33.5K |
| 14:25 | 50.25 | 50.25 | 50.00 | 50.25 | 24.6K |
| 14:30 | 50.00 | 50.25 | 50.00 | 50.25 | 82.2K |
| 14:35 | 50.25 | 50.25 | 50.00 | 50.00 | 28.3K |
| 14:40 | 50.00 | 50.25 | 50.00 | 50.25 | 163.4K |
| 14:45 | 50.00 | 50.25 | 50.00 | 50.00 | 62.6K |
| 14:50 | 50.00 | 50.25 | 50.00 | 50.25 | 119.6K |
| 14:55 | 50.00 | 50.25 | 50.00 | 50.00 | 75.1K |
| 15:00 | 50.00 | 50.25 | 50.00 | 50.00 | 43.3K |
| 15:05 | 50.00 | 50.25 | 50.00 | 50.25 | 37.7K |
| 15:10 | 50.00 | 50.25 | 50.00 | 50.25 | 174.7K |
| 15:15 | 50.25 | 50.25 | 50.00 | 50.00 | 52.7K |
| 15:20 | 50.25 | 50.25 | 50.00 | 50.25 | 45.6K |
| 15:25 | 50.25 | 50.25 | 50.00 | 50.25 | 61.4K |
| 15:30 | 50.25 | 50.25 | 50.00 | 50.25 | 47.4K |
| 15:35 | 50.00 | 50.25 | 50.00 | 50.25 | 31.9K |
| 15:40 | 50.00 | 50.25 | 50.00 | 50.00 | 66.9K |
| 15:45 | 50.25 | 50.25 | 50.00 | 50.25 | 124.0K |
| 15:50 | 50.00 | 50.25 | 50.00 | 50.25 | 119.3K |
| 15:55 | 50.25 | 50.25 | 50.00 | 50.00 | 174.9K |
| 16:00 | 50.25 | 50.25 | 50.00 | 50.25 | 89.4K |
| 16:05 | 50.25 | 50.25 | 50.00 | 50.00 | 74.1K |
| 16:10 | 50.25 | 50.25 | 50.00 | 50.25 | 125.0K |
| 16:15 | 50.00 | 50.25 | 50.00 | 50.25 | 85.1K |
| 16:20 | 50.25 | 50.25 | 50.00 | 50.00 | 163.2K |
| 16:25 | 50.00 | 50.25 | 50.00 | 50.00 | 245.2K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2,553.5K |
| 17:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |