CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.25 50.50 50.00 50.25 1,247.8K
10:00 50.25 50.50 50.25 50.50 156.3K
10:05 50.50 50.75 50.25 50.25 2,779.0K
10:10 50.25 50.50 50.25 50.50 67.2K
10:15 50.50 50.50 50.25 50.25 27.3K
10:20 50.50 50.50 50.25 50.50 31.9K
10:25 50.50 50.50 50.25 50.50 54.8K
10:30 50.25 50.50 50.25 50.50 107.5K
10:35 50.50 50.50 50.25 50.25 177.4K
10:40 50.25 50.50 50.25 50.25 188.9K
10:45 50.50 50.50 50.25 50.50 141.1K
10:50 50.50 50.75 50.25 50.75 1,224.2K
10:55 50.50 50.75 50.25 50.25 2,052.2K
11:00 50.25 50.50 50.25 50.50 54.0K
11:05 50.50 50.50 50.25 50.25 52.9K
11:10 50.50 50.50 50.25 50.25 286.4K
11:15 50.50 50.50 50.25 50.25 47.9K
11:20 50.50 50.50 50.25 50.50 81.0K
11:25 50.25 50.75 50.25 50.75 1,092.4K
11:30 50.75 50.75 50.50 50.75 22.6K
11:35 50.75 50.75 50.50 50.50 27.9K
11:40 50.75 50.75 50.50 50.75 461.7K
11:45 50.75 50.75 50.50 50.75 44.4K
11:50 50.75 50.75 50.50 50.50 64.7K
11:55 50.75 51.00 50.50 51.00 2,530.7K
12:00 51.00 51.25 50.75 51.00 851.2K
12:05 50.75 51.00 50.75 51.00 8.4K
12:10 50.75 51.00 50.75 51.00 37.5K
12:15 51.00 51.00 50.50 50.50 4,732.8K
12:20 50.50 50.75 50.50 50.50 586.7K
12:25 50.75 50.75 50.50 50.75 19.6K
13:55 50.75 50.75 50.25 50.25 557.9K
14:00 50.50 50.50 50.25 50.50 13.5K
14:05 50.25 50.50 50.25 50.50 26.1K
14:10 50.25 50.50 50.25 50.50 18.4K
14:15 50.25 50.50 50.25 50.25 30.6K
14:20 50.25 50.50 50.25 50.50 31.8K
14:25 50.25 50.50 50.00 50.25 1,683.9K
14:30 50.00 50.25 49.75 50.00 1,825.9K
14:35 50.00 50.25 49.75 49.75 2,764.0K
14:40 49.75 50.00 49.75 49.75 221.1K
14:45 49.75 50.00 49.75 50.00 334.1K
14:50 49.75 50.00 49.75 49.75 389.7K
14:55 50.00 50.00 49.75 49.75 1,321.3K
15:00 49.75 50.00 49.75 49.75 757.6K
15:05 50.00 50.00 49.75 49.75 94.4K
15:10 50.00 50.00 49.75 49.75 130.3K
15:15 49.75 50.00 49.75 49.75 144.9K
15:20 50.00 50.00 49.75 50.00 374.0K
15:25 50.00 50.00 49.75 49.75 65.5K
15:30 50.00 50.00 49.75 50.00 774.8K
15:35 50.00 50.00 49.75 50.00 66.5K
15:40 50.00 50.00 49.50 49.75 3,726.5K
15:45 49.75 49.75 49.50 49.50 172.5K
15:50 49.75 50.00 49.50 49.75 2,358.5K
15:55 49.75 49.75 49.50 49.75 70.8K
16:00 49.75 49.75 49.75 49.75 80.0K
16:05 49.50 49.75 49.50 49.75 65.4K
16:10 49.50 49.75 49.50 49.50 163.7K
16:15 49.75 49.75 49.50 49.75 357.5K
16:20 49.75 49.75 49.50 49.50 289.1K
16:25 49.75 49.75 49.50 49.75 539.9K
16:35 49.75 49.75 49.75 49.75 1,451.2K
17:45 49.75 49.75 49.75 49.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available