CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 49.75 49.75 49.50 49.75 1,386.8K
10:00 49.75 49.75 49.50 49.50 1,297.2K
10:05 49.50 49.50 49.25 49.50 42.4K
10:10 49.50 49.50 49.50 49.50 107.3K
10:15 49.50 49.50 49.25 49.50 195.3K
10:20 49.50 49.50 49.25 49.50 220.0K
10:25 49.50 49.75 49.25 49.50 2,475.6K
10:30 49.25 49.50 49.00 49.00 2,494.9K
10:35 49.25 49.75 49.00 49.75 1,902.0K
10:40 49.75 49.75 49.50 49.75 8.6K
10:45 49.50 49.75 49.50 49.75 9.6K
10:50 49.75 49.75 49.50 49.50 105.5K
10:55 49.50 49.75 49.50 49.75 2.4K
11:00 49.75 49.75 49.50 49.50 26.6K
11:05 49.75 49.75 49.50 49.75 10.9K
11:10 49.75 49.75 49.50 49.50 7.3K
11:15 49.75 49.75 49.50 49.50 8.6K
11:20 49.75 49.75 49.50 49.75 114.9K
11:25 49.75 49.75 49.50 49.75 12.9K
11:30 49.50 50.25 49.50 50.00 3,405.4K
11:35 50.00 50.25 49.75 50.25 1,912.9K
11:40 50.25 50.25 50.00 50.25 18.2K
11:45 50.25 50.25 50.00 50.00 73.8K
11:50 50.25 50.25 50.00 50.00 7.2K
11:55 50.25 50.25 50.00 50.00 57.1K
12:00 50.25 50.25 50.00 50.25 30.1K
12:05 50.25 50.25 50.00 50.25 81.0K
12:10 50.25 50.25 50.00 50.25 66.6K
12:15 50.00 50.50 50.00 50.25 2,638.8K
12:20 50.25 50.25 50.00 50.25 113.0K
12:25 50.25 50.25 50.00 50.25 264.1K
13:55 50.00 50.00 50.00 50.00 629.4K
14:00 50.00 50.25 50.00 50.25 371.2K
14:05 50.25 50.25 50.00 50.25 12.8K
14:10 50.00 50.25 50.00 50.25 21.5K
14:15 50.25 50.25 50.00 50.00 10.0K
14:20 50.00 50.25 50.00 50.25 14.2K
14:25 50.00 50.25 50.00 50.00 5.2K
14:30 50.25 50.25 50.00 50.00 4.6K
14:35 50.00 50.25 50.00 50.00 8.7K
14:40 50.00 50.25 50.00 50.00 8.8K
14:45 50.25 50.25 50.00 50.00 6.6K
14:50 50.00 50.50 50.00 50.50 2,379.3K
14:55 50.50 50.50 50.25 50.50 82.9K
15:00 50.50 50.50 50.25 50.25 283.5K
15:05 50.50 50.75 50.50 50.50 1,363.7K
15:10 50.50 50.75 50.50 50.50 49.2K
15:15 50.75 50.75 50.50 50.50 195.4K
15:20 50.75 50.75 50.50 50.75 154.3K
15:25 50.75 50.75 50.50 50.75 510.0K
15:30 50.75 51.00 50.50 51.00 1,709.6K
15:35 51.00 51.00 50.75 50.75 221.0K
15:40 51.00 51.00 50.75 51.00 673.2K
15:45 51.00 51.00 50.75 51.00 154.9K
15:50 50.75 51.00 50.75 51.00 341.7K
15:55 51.00 51.00 50.50 50.75 1,409.3K
16:00 50.50 51.00 50.50 50.75 1,797.5K
16:05 50.75 51.00 50.75 50.75 668.9K
16:10 51.00 51.00 50.75 51.00 6.8K
16:15 51.00 51.00 50.75 50.75 270.6K
16:20 50.75 51.00 50.75 50.75 243.0K
16:25 50.75 51.00 50.75 51.00 382.8K
16:35 50.75 50.75 50.75 50.75 3,664.3K
17:45 50.75 50.75 50.75 50.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available