CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 51.00 51.25 50.75 51.00 3,725.8K
10:00 51.00 51.25 50.75 50.75 673.0K
10:05 50.75 51.00 50.75 51.00 2,079.2K
10:10 51.00 51.00 50.75 51.00 21.0K
10:15 51.00 51.00 50.75 50.75 96.7K
10:20 50.75 51.00 50.75 50.75 196.6K
10:25 50.75 51.00 50.75 50.75 306.9K
10:30 50.75 50.75 50.50 50.50 556.6K
10:35 50.75 50.75 50.50 50.50 42.1K
10:40 50.50 50.75 50.50 50.50 356.8K
10:55 50.50 50.50 50.50 50.50 307.3K
11:00 50.50 50.75 50.50 50.50 49.4K
11:05 50.75 50.75 50.50 50.50 49.8K
11:10 50.50 50.75 50.50 50.50 46.7K
11:15 50.50 50.75 50.50 50.50 91.5K
11:20 50.75 50.75 50.50 50.75 2,494.4K
11:25 50.75 50.75 50.50 50.50 4.0K
11:30 50.75 50.75 50.50 50.75 116.6K
11:35 50.75 50.75 50.50 50.75 5.5K
11:40 50.75 50.75 50.50 50.75 8.9K
11:45 50.75 50.75 50.50 50.75 10.2K
11:50 50.75 50.75 50.50 50.75 17.8K
11:55 50.50 50.75 50.50 50.75 28.4K
12:00 50.75 50.75 50.50 50.50 5.3K
12:05 50.75 50.75 50.50 50.75 64.4K
12:10 50.75 50.75 50.50 50.50 39.6K
12:15 50.75 50.75 50.50 50.50 43.3K
12:20 50.50 50.75 50.50 50.50 79.4K
12:25 50.75 50.75 50.50 50.50 82.1K
13:55 50.75 50.75 50.50 50.50 595.4K
14:00 50.50 50.75 50.50 50.50 108.4K
14:05 50.50 50.75 50.50 50.50 20.5K
14:10 50.75 50.75 50.50 50.50 43.5K
14:15 50.50 50.75 50.50 50.75 36.1K
14:20 50.75 50.75 50.50 50.75 33.3K
14:25 50.75 50.75 50.50 50.75 85.8K
14:30 50.50 50.75 50.50 50.50 35.5K
14:35 50.75 50.75 50.50 50.50 46.5K
14:40 50.75 50.75 50.50 50.75 98.5K
14:45 50.50 50.50 50.25 50.50 1,440.3K
14:50 50.25 50.50 50.25 50.50 60.5K
14:55 50.25 50.50 50.25 50.25 48.3K
15:00 50.25 50.50 50.25 50.25 70.7K
15:05 50.25 50.50 50.25 50.25 342.5K
15:10 50.25 50.50 50.25 50.25 2,498.1K
15:15 50.50 50.50 50.25 50.25 235.6K
15:20 50.25 50.50 50.25 50.25 51.6K
15:25 50.25 50.25 50.25 50.25 556.7K
15:30 50.25 50.25 50.00 50.25 944.0K
15:35 50.50 50.50 50.25 50.25 68.1K
15:40 50.25 50.50 50.25 50.25 45.8K
15:45 50.25 50.25 50.25 50.25 85.2K
15:50 50.25 50.50 50.25 50.25 78.0K
15:55 50.25 50.50 50.25 50.50 60.3K
16:00 50.25 50.50 50.25 50.25 66.3K
16:05 50.25 50.50 50.25 50.25 52.4K
16:10 50.25 50.50 50.25 50.25 137.4K
16:15 50.25 50.50 50.25 50.25 110.9K
16:20 50.25 50.50 50.25 50.25 114.7K
16:25 50.50 50.50 50.25 50.50 382.7K
16:35 50.25 50.25 50.25 50.25 3,107.0K
17:45 50.25 50.25 50.25 50.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available