CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.75 51.25 50.75 51.00 2,370.8K
10:00 51.25 51.50 51.00 51.00 2,290.7K
10:05 51.25 51.25 51.00 51.00 1,807.6K
10:10 51.00 51.25 51.00 51.00 252.2K
10:15 51.00 51.25 51.00 51.00 91.5K
10:20 51.25 51.25 51.00 51.25 2,283.2K
10:25 51.25 51.50 51.25 51.50 54.3K
10:30 51.50 51.50 51.25 51.50 166.2K
10:35 51.50 51.50 51.25 51.50 62.1K
10:40 51.50 51.75 51.50 51.75 2,031.0K
10:45 51.50 51.75 51.25 51.50 3,359.7K
10:50 51.25 51.50 51.25 51.50 64.8K
10:55 51.50 51.50 51.25 51.50 83.9K
11:00 51.50 51.50 51.25 51.50 39.7K
11:05 51.50 51.50 51.25 51.50 45.0K
11:10 51.50 51.50 51.50 51.50 1,104.9K
11:15 51.50 51.75 51.50 51.75 1,085.5K
11:20 51.75 51.75 51.50 51.75 60.1K
11:25 51.75 51.75 51.50 51.75 41.0K
11:30 51.75 51.75 51.75 51.75 40.5K
11:35 51.75 51.75 51.75 51.75 27.5K
11:40 51.75 51.75 51.50 51.50 66.8K
11:45 51.75 51.75 51.50 51.75 29.3K
11:50 51.75 51.75 51.75 51.75 24.7K
11:55 51.75 51.75 51.75 51.75 27.9K
12:00 51.75 51.75 51.50 51.75 17.6K
12:05 51.75 51.75 51.50 51.75 66.6K
12:10 51.75 51.75 51.50 51.75 322.7K
12:15 51.75 51.75 51.50 51.75 190.1K
12:20 51.75 51.75 51.50 51.75 239.5K
12:25 51.75 51.75 51.50 51.75 271.5K
13:55 51.75 51.75 51.50 51.75 232.9K
14:00 51.75 52.00 51.50 52.00 1,327.8K
14:05 51.75 52.00 51.50 51.75 1,196.5K
14:10 51.75 52.00 51.50 51.75 646.4K
14:15 51.75 51.75 51.50 51.75 105.9K
14:20 51.75 51.75 51.50 51.75 87.9K
14:25 51.75 51.75 51.50 51.75 83.2K
14:30 51.75 51.75 51.50 51.75 539.3K
14:35 51.75 51.75 51.50 51.75 62.3K
14:40 51.75 51.75 51.50 51.75 88.6K
14:45 51.75 51.75 51.50 51.75 143.7K
14:50 51.75 51.75 51.50 51.75 93.3K
14:55 51.75 51.75 51.50 51.75 95.1K
15:00 51.75 51.75 51.50 51.75 59.9K
15:05 51.75 52.25 51.50 52.00 6,191.4K
15:10 52.00 52.00 51.75 52.00 693.0K
15:15 52.00 52.00 52.00 52.00 1,025.9K
15:20 52.00 52.00 51.75 52.00 118.5K
15:25 52.00 52.00 51.75 52.00 217.8K
15:30 52.00 52.00 51.50 51.75 1,273.1K
15:35 51.75 51.75 51.50 51.75 260.9K
15:40 51.75 51.75 51.50 51.75 276.9K
15:45 51.75 51.75 51.50 51.75 171.8K
15:50 51.75 51.75 51.50 51.75 1,509.8K
15:55 51.75 51.75 51.50 51.75 188.1K
16:00 51.75 51.75 51.50 51.75 236.9K
16:05 51.75 51.75 51.75 51.75 272.2K
16:10 51.75 51.75 51.50 51.75 617.1K
16:15 51.75 52.00 51.50 51.75 1,803.6K
16:20 51.75 51.75 51.50 51.75 226.2K
16:25 51.75 51.75 51.50 51.50 484.7K
16:35 51.75 51.75 51.75 51.75 4,399.2K
17:45 51.75 51.75 51.75 51.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available