CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 51.25 51.50 51.00 51.00 3,237.6K
10:00 51.00 51.50 51.00 51.50 4,114.9K
10:05 51.50 51.50 51.25 51.50 1,661.6K
10:10 51.50 51.50 51.25 51.25 196.5K
10:15 51.50 51.50 51.25 51.50 10.2K
10:20 51.25 51.50 51.25 51.50 385.1K
10:25 51.25 51.50 51.00 51.00 2,265.1K
10:30 51.00 51.25 51.00 51.00 108.2K
10:35 51.00 51.25 51.00 51.00 1,116.3K
10:40 51.00 51.25 51.00 51.00 45.1K
10:45 51.00 51.25 51.00 51.00 25.8K
10:50 51.25 51.25 51.00 51.25 114.6K
10:55 51.00 51.25 51.00 51.00 119.8K
11:00 51.00 51.25 51.00 51.00 38.4K
11:05 51.25 51.25 51.00 51.00 35.5K
11:10 51.00 51.25 51.00 51.00 23.6K
11:15 51.25 51.25 51.00 51.00 44.2K
11:20 51.00 51.25 51.00 51.00 63.2K
11:25 51.00 51.25 51.00 51.00 218.9K
11:30 51.00 51.25 51.00 51.00 31.2K
11:35 51.00 51.25 51.00 51.00 562.8K
11:40 51.25 51.50 51.00 51.50 2,056.3K
11:45 51.50 51.50 51.00 51.25 1,923.5K
11:50 51.25 51.25 51.00 51.00 97.7K
11:55 51.25 51.25 51.00 51.00 75.3K
12:00 51.00 51.25 51.00 51.25 48.1K
12:05 51.00 51.50 51.00 51.50 1,150.4K
12:10 51.25 51.50 51.25 51.50 6.1K
12:15 51.25 51.50 51.25 51.50 3.1K
12:20 51.50 51.50 51.25 51.25 105.0K
12:25 51.25 51.75 51.25 51.75 1,410.8K
13:55 51.50 51.50 51.50 51.50 124.7K
14:00 51.75 51.75 51.00 51.00 3,421.7K
14:05 51.25 51.25 51.00 51.25 18.4K
14:10 51.25 51.25 51.00 51.25 38.5K
14:15 51.00 51.25 51.00 51.25 20.2K
14:20 51.00 51.25 51.00 51.00 7.6K
14:25 51.00 51.25 51.00 51.25 24.1K
14:30 51.25 51.25 51.00 51.00 48.6K
14:35 51.25 51.25 51.00 51.00 20.4K
14:40 51.00 51.25 51.00 51.25 35.5K
14:45 51.25 51.25 51.00 51.00 88.2K
14:50 51.00 51.25 51.00 51.00 34.5K
14:55 51.00 51.25 51.00 51.25 35.2K
15:00 51.25 51.25 51.00 51.00 47.9K
15:05 51.00 51.25 51.00 51.00 31.0K
15:10 51.00 51.25 51.00 51.00 32.3K
15:15 51.25 51.25 51.00 51.00 52.9K
15:20 51.25 51.25 51.00 51.00 62.7K
15:25 51.00 51.25 51.00 51.00 69.2K
15:30 51.00 51.25 51.00 51.00 32.3K
15:35 51.00 51.25 51.00 51.25 97.2K
15:40 51.00 51.25 51.00 51.25 96.6K
15:45 51.00 51.25 50.75 50.75 4,841.7K
15:50 50.75 51.00 50.75 50.75 111.8K
15:55 50.75 51.00 50.75 50.75 94.0K
16:00 51.00 51.00 50.75 50.75 65.1K
16:05 50.75 51.00 50.75 50.75 58.7K
16:10 50.75 51.00 50.75 51.00 130.5K
16:15 51.00 51.00 50.75 50.75 58.0K
16:20 50.75 51.00 50.75 50.75 127.9K
16:25 50.75 51.00 50.75 51.00 267.2K
16:35 51.00 51.00 51.00 51.00 3,572.3K
17:45 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available