CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 51.00 51.25 51.00 51.25 1,049.0K
10:00 51.00 51.00 50.75 51.00 1,333.9K
10:05 50.75 51.00 50.75 51.00 106.6K
10:10 51.00 51.00 50.75 50.75 106.5K
10:15 50.75 51.00 50.50 50.75 4,538.3K
10:20 50.50 50.75 50.50 50.75 272.2K
10:25 50.75 50.75 50.50 50.75 204.8K
10:30 50.50 50.75 50.50 50.50 46.6K
10:35 50.50 50.75 50.50 50.50 38.7K
10:40 50.50 50.75 50.50 50.75 175.6K
10:45 50.50 50.75 50.50 50.75 4,777.9K
10:50 51.00 51.00 50.75 50.75 744.4K
10:55 50.75 51.00 50.75 50.75 63.5K
11:00 50.75 51.00 50.75 50.75 78.8K
11:05 50.75 51.00 50.75 51.00 27.7K
11:10 50.75 51.00 50.75 51.00 21.2K
11:15 50.75 51.00 50.75 50.75 218.4K
11:20 51.00 51.00 50.75 50.75 149.0K
11:25 50.75 51.00 50.75 50.75 37.7K
11:30 50.75 51.00 50.75 50.75 65.5K
11:35 51.00 51.00 50.75 50.75 149.2K
11:40 50.75 51.00 50.75 50.75 38.4K
11:45 51.00 51.00 50.75 50.75 20.7K
11:50 51.00 51.00 50.75 50.75 56.2K
11:55 50.75 51.00 50.75 50.75 92.1K
12:00 51.00 51.00 50.75 50.75 37.5K
12:05 51.00 51.00 50.75 51.00 71.7K
12:10 50.75 51.00 50.75 50.75 156.8K
12:15 51.00 51.00 50.75 50.75 88.3K
12:20 51.00 51.00 50.75 50.75 76.0K
12:25 50.75 51.00 50.75 51.00 41.2K
13:55 51.00 51.00 50.75 51.00 511.3K
14:00 50.75 50.75 50.75 50.75 1,634.8K
14:05 50.75 51.00 50.75 50.75 568.4K
14:10 51.00 51.00 50.50 50.50 752.1K
14:15 50.50 50.75 50.50 50.50 2,043.0K
14:20 50.50 50.75 50.50 50.50 128.3K
14:25 50.50 50.50 50.25 50.50 1,838.9K
14:30 50.25 50.50 50.25 50.25 344.4K
14:35 50.50 50.50 50.25 50.25 169.9K
14:40 50.25 50.50 50.25 50.25 82.5K
14:45 50.25 50.50 50.25 50.25 26.5K
14:50 50.50 50.50 50.25 50.25 29.4K
14:55 50.25 50.50 50.25 50.50 48.7K
15:00 50.50 50.50 50.25 50.25 252.9K
15:05 50.25 50.50 50.25 50.50 43.5K
15:10 50.50 50.50 50.25 50.25 44.7K
15:15 50.50 50.50 50.25 50.50 28.2K
15:20 50.25 50.50 50.25 50.50 37.7K
15:25 50.25 50.50 50.25 50.25 102.2K
15:30 50.25 50.50 50.25 50.25 63.1K
15:35 50.50 50.50 50.25 50.50 42.9K
15:40 50.50 50.50 50.25 50.50 65.5K
15:45 50.50 50.50 50.25 50.50 59.7K
15:50 50.50 50.50 50.25 50.50 103.4K
15:55 50.50 50.50 50.25 50.25 35.1K
16:00 50.50 50.50 50.25 50.25 429.4K
16:05 50.50 50.50 50.25 50.50 70.0K
16:10 50.25 50.50 50.25 50.50 63.2K
16:15 50.25 50.50 50.25 50.50 162.7K
16:20 50.50 50.50 50.25 50.50 277.1K
16:25 50.25 50.50 50.25 50.50 425.5K
16:35 50.50 50.50 50.50 50.50 5,751.9K
17:45 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available