CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.50 50.50 50.50 50.50 697.1K
10:00 50.50 50.75 50.50 50.50 695.2K
10:05 51.00 51.00 50.75 51.00 1,757.0K
10:10 51.00 51.00 50.75 50.75 264.1K
10:15 51.00 51.00 50.75 50.75 157.9K
10:20 51.00 51.00 50.75 51.00 268.1K
10:25 51.00 51.00 50.75 50.75 252.8K
10:30 50.75 51.00 50.75 51.00 525.7K
10:35 51.00 51.00 50.75 50.75 159.8K
10:40 51.00 51.00 50.75 51.00 89.8K
10:45 50.75 51.25 50.75 51.00 1,672.3K
10:50 51.25 51.25 51.00 51.25 240.6K
10:55 51.25 51.25 51.00 51.25 182.4K
11:00 51.25 51.25 51.00 51.00 200.7K
11:05 51.25 51.25 51.00 51.25 125.8K
11:10 51.00 51.25 51.00 51.25 127.9K
11:15 51.00 51.25 51.00 51.00 256.0K
11:20 51.25 51.25 51.00 51.00 198.7K
11:25 51.25 51.25 51.00 51.00 293.8K
11:30 51.00 51.25 51.00 51.00 348.5K
11:35 51.00 51.25 51.00 51.25 157.8K
11:40 51.00 51.25 51.00 51.25 99.6K
11:45 51.00 51.25 51.00 51.00 132.2K
11:50 51.00 51.25 51.00 51.25 57.1K
11:55 51.00 51.25 51.00 51.25 90.1K
12:00 51.00 51.25 51.00 51.25 88.0K
12:05 51.25 51.25 51.00 51.00 412.7K
12:10 51.25 51.25 50.75 50.75 914.0K
12:15 50.75 51.00 50.75 50.75 74.9K
12:20 50.75 51.00 50.75 50.75 106.5K
12:25 50.75 51.00 50.75 51.00 1,265.5K
13:55 50.75 50.75 50.75 50.75 304.4K
14:00 51.00 51.00 50.50 50.50 1,187.5K
14:05 50.50 50.75 50.50 50.75 141.9K
14:10 50.75 50.75 50.50 50.75 50.0K
14:15 50.50 50.75 50.50 50.75 122.3K
14:20 50.75 50.75 50.50 50.50 120.8K
14:25 50.50 50.75 50.50 50.75 94.9K
14:30 50.75 50.75 50.50 50.75 77.9K
14:35 50.75 51.00 50.50 51.00 3,570.4K
14:40 51.00 51.00 50.75 51.00 197.3K
14:45 51.00 51.00 50.75 51.00 240.9K
14:50 51.00 51.00 50.75 51.00 134.7K
14:55 51.00 51.00 50.75 51.00 132.0K
15:00 51.00 51.00 50.75 51.00 159.5K
15:05 50.75 51.00 50.75 50.75 188.1K
15:10 50.75 51.00 50.75 51.00 172.0K
15:15 51.00 51.00 50.75 51.00 299.2K
15:20 51.00 51.00 50.75 51.00 177.1K
15:25 50.75 51.00 50.75 51.00 145.7K
15:30 51.00 51.00 50.75 50.75 111.7K
15:35 51.00 51.00 50.75 50.75 242.9K
15:40 51.00 51.00 50.75 51.00 178.3K
15:45 51.00 51.00 50.75 50.75 218.2K
15:50 51.00 51.00 50.75 50.75 450.0K
15:55 51.00 51.00 50.75 51.00 113.7K
16:00 51.00 51.00 50.75 50.75 143.1K
16:05 51.00 51.00 50.75 51.00 142.0K
16:10 51.00 51.00 50.75 51.00 167.6K
16:15 51.00 51.00 50.75 50.75 255.1K
16:20 50.75 51.00 50.75 50.75 436.8K
16:25 50.75 51.00 50.75 50.75 661.4K
16:35 50.75 50.75 50.75 50.75 4,028.9K
17:45 50.75 50.75 50.75 50.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available