CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.75 51.00 50.75 51.00 382.1K
10:00 51.00 51.00 50.75 51.00 41.2K
10:05 50.75 51.00 50.75 51.00 108.7K
10:10 51.00 51.00 50.75 51.00 180.7K
10:15 51.00 51.00 50.75 51.00 419.7K
10:20 50.75 51.00 50.75 50.75 102.1K
10:25 50.75 51.00 50.75 50.75 1,482.8K
10:30 51.00 51.00 50.75 51.00 45.1K
10:35 51.00 51.00 50.75 51.00 46.7K
10:40 51.00 51.00 50.75 51.00 70.7K
10:45 51.00 51.00 50.75 51.00 55.0K
10:50 51.00 51.00 50.75 51.00 76.6K
10:55 51.00 51.00 50.75 51.00 83.9K
11:00 51.00 51.00 50.75 51.00 122.2K
11:05 50.75 51.00 50.50 50.75 1,716.1K
11:10 50.75 50.75 50.50 50.75 32.7K
11:15 50.75 50.75 50.50 50.75 48.7K
11:20 50.75 50.75 50.50 50.75 47.9K
11:25 50.75 50.75 50.50 50.75 59.4K
11:30 50.75 50.75 50.25 50.50 2,203.4K
11:35 50.50 50.50 50.25 50.50 88.5K
11:40 50.50 50.50 50.25 50.50 60.4K
11:45 50.50 50.50 50.25 50.25 85.3K
11:50 50.50 50.50 50.25 50.50 57.7K
11:55 50.50 50.50 50.25 50.25 366.9K
12:00 50.50 50.50 50.25 50.50 81.4K
12:05 50.50 50.50 50.25 50.50 86.9K
12:10 50.50 50.50 50.25 50.50 129.8K
12:15 50.50 50.50 50.25 50.50 67.1K
12:20 50.50 50.50 50.25 50.50 85.1K
12:25 50.50 50.50 50.25 50.25 2,814.6K
13:55 50.25 50.25 50.00 50.00 827.7K
14:00 50.25 50.25 49.75 49.75 2,800.1K
14:05 49.75 50.00 49.75 50.00 412.2K
14:10 49.75 50.00 49.75 49.75 77.0K
14:15 50.00 50.00 49.75 50.00 70.9K
14:20 50.00 50.00 49.75 50.00 31.5K
14:25 50.00 50.00 49.75 50.00 23.5K
14:30 49.75 50.00 49.50 49.75 2,265.8K
14:35 49.50 49.75 49.50 49.75 315.6K
14:40 49.50 49.75 49.50 49.75 152.0K
14:45 49.75 50.00 49.50 50.00 2,154.7K
14:50 50.00 50.00 49.75 50.00 29.6K
14:55 50.00 50.00 49.75 50.00 49.8K
15:00 50.00 50.00 49.75 50.00 575.3K
15:05 50.00 50.00 49.75 50.00 17.6K
15:10 49.75 50.00 49.75 50.00 48.9K
15:15 50.00 50.00 49.75 50.00 173.0K
15:20 49.75 50.00 49.75 49.75 610.9K
15:25 49.75 50.00 49.50 49.75 2,679.7K
15:30 49.50 49.75 49.25 49.25 4,043.8K
15:35 49.50 49.75 49.25 49.75 1,219.7K
15:40 49.50 49.75 49.50 49.75 979.5K
15:45 49.75 49.75 49.50 49.50 856.9K
15:50 49.50 49.50 49.25 49.50 1,592.3K
15:55 49.50 49.75 49.50 49.50 1,236.5K
16:00 49.50 49.50 49.50 49.50 452.2K
16:05 49.50 49.75 49.50 49.50 1,488.7K
16:10 49.50 49.75 49.50 49.50 1,736.3K
16:15 49.50 49.50 49.00 49.25 2,658.4K
16:20 49.25 49.25 48.50 48.75 6,777.4K
16:25 48.75 48.75 48.50 48.75 824.0K
16:35 48.50 48.50 48.50 48.50 4,285.9K
17:45 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available