CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 48.25 48.50 48.25 48.25 249.1K
10:00 48.25 48.50 48.25 48.50 132.9K
10:05 48.25 48.50 48.25 48.25 116.1K
10:10 48.25 48.50 48.25 48.50 42.0K
10:15 48.25 48.75 48.25 48.50 2,372.3K
10:20 48.25 48.75 48.25 48.50 1,273.8K
10:25 48.50 48.50 48.25 48.50 791.6K
10:30 48.50 48.50 48.25 48.50 498.9K
10:35 48.25 48.50 48.25 48.25 981.5K
10:40 48.25 48.50 48.25 48.50 36.5K
10:45 48.25 48.50 48.00 48.00 1,540.2K
10:50 48.00 48.25 48.00 48.25 53.7K
10:55 48.25 48.25 48.00 48.25 11.4K
11:00 48.00 48.25 48.00 48.00 58.6K
11:05 48.00 48.25 48.00 48.00 8.9K
11:10 48.00 48.25 48.00 48.00 14.8K
11:15 48.00 48.25 48.00 48.00 127.1K
11:20 48.00 48.25 48.00 48.00 37.3K
11:25 48.00 48.25 47.75 48.00 2,545.8K
11:30 48.00 48.00 48.00 48.00 2.0K
11:35 48.00 48.25 48.00 48.00 5.6K
11:40 48.25 48.25 48.00 48.00 18.8K
11:45 48.00 48.25 48.00 48.00 2,865.2K
11:50 48.00 48.25 48.00 48.00 32.3K
11:55 48.00 48.25 48.00 48.25 118.0K
12:00 48.00 48.25 48.00 48.25 3.6K
12:05 48.00 48.00 48.00 48.00 21.8K
12:10 48.00 48.25 48.00 48.00 2.9K
12:15 48.00 48.25 48.00 48.00 70.2K
12:20 48.00 48.25 48.00 48.00 11.4K
12:25 48.00 48.25 48.00 48.00 109.0K
13:55 48.00 48.25 48.00 48.25 320.4K
14:00 48.00 48.25 48.00 48.25 114.8K
14:05 48.25 48.25 48.00 48.00 76.8K
14:10 48.25 48.25 48.00 48.00 31.5K
14:15 48.00 48.25 48.00 48.00 37.5K
14:20 48.00 48.25 48.00 48.00 188.8K
14:25 48.25 48.50 48.00 48.25 3,087.6K
14:30 48.25 48.25 48.00 48.00 61.7K
14:35 48.00 48.25 48.00 48.00 951.0K
14:40 48.25 48.25 48.25 48.25 86.1K
14:45 48.25 48.25 48.00 48.25 13.1K
14:50 48.00 48.25 48.00 48.25 89.5K
14:55 48.25 48.25 48.00 48.00 68.0K
15:00 48.00 48.25 48.00 48.00 43.6K
15:05 48.00 48.25 48.00 48.00 58.9K
15:10 48.00 48.25 48.00 48.00 17.6K
15:15 48.00 48.25 48.00 48.00 65.4K
15:20 48.00 48.25 48.00 48.00 87.4K
15:25 48.00 48.25 48.00 48.00 66.8K
15:30 48.00 48.25 48.00 48.25 120.1K
15:35 48.25 48.25 48.00 48.00 248.4K
15:40 48.25 48.25 48.00 48.00 117.0K
15:45 48.00 48.25 48.00 48.00 63.5K
15:50 48.00 48.25 48.00 48.00 169.5K
15:55 48.00 48.25 48.00 48.00 248.6K
16:00 48.00 48.25 48.00 48.00 117.4K
16:05 48.00 48.25 48.00 48.00 136.2K
16:10 48.00 48.25 48.00 48.00 417.7K
16:15 48.00 48.25 48.00 48.25 119.1K
16:20 48.00 48.25 48.00 48.00 174.2K
16:25 48.00 48.25 48.00 48.00 461.4K
16:35 48.00 48.00 48.00 48.00 3,567.8K
17:45 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available