CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 47.25 47.25 47.00 47.25 216.9K
10:00 47.25 47.50 47.00 47.00 1,279.3K
10:05 47.25 47.25 47.00 47.00 22.4K
10:10 47.00 47.25 47.00 47.00 33.6K
10:15 47.25 47.25 46.75 47.00 2,635.4K
10:20 46.75 47.00 46.75 46.75 1,064.4K
10:25 47.00 47.00 46.75 47.00 51.7K
10:30 47.00 47.00 46.75 47.00 10.2K
10:35 47.00 47.00 46.75 47.00 154.6K
10:40 47.00 47.00 46.75 47.00 29.9K
10:45 47.00 47.00 46.75 47.00 68.5K
10:50 46.75 47.00 46.75 46.75 51.4K
10:55 46.75 47.00 46.75 47.00 235.8K
11:00 47.00 47.00 46.75 47.00 21.9K
11:05 47.00 47.00 46.75 46.75 171.8K
11:10 47.00 47.00 46.75 47.00 65.6K
11:15 47.00 47.00 46.75 47.00 52.3K
11:20 47.00 47.00 46.75 47.00 82.9K
11:25 46.75 47.00 46.75 47.00 68.2K
11:30 47.00 47.00 46.75 46.75 62.0K
11:35 46.75 47.00 46.75 46.75 76.7K
11:40 47.00 47.00 46.75 47.00 45.2K
11:45 46.75 47.00 46.75 47.00 145.6K
11:50 47.00 47.00 46.75 47.00 16.7K
11:55 47.00 47.00 46.75 46.75 154.2K
12:00 47.00 47.00 46.75 47.00 184.6K
12:05 47.00 47.00 46.75 47.00 162.4K
12:10 47.00 47.00 46.75 47.00 84.3K
12:15 47.00 47.00 46.75 47.00 168.1K
12:20 46.75 47.00 46.75 46.75 82.9K
12:25 47.00 47.00 46.75 47.00 70.8K
13:55 47.00 47.00 46.75 47.00 642.2K
14:00 46.75 47.00 46.75 47.00 81.7K
14:05 47.00 47.00 46.75 47.00 24.5K
14:10 47.00 47.00 46.75 47.00 50.2K
14:15 46.75 47.00 46.75 46.75 80.6K
14:20 47.00 47.00 46.75 47.00 29.9K
14:25 47.00 47.00 46.75 46.75 113.2K
14:30 47.00 47.00 46.75 46.75 198.8K
14:35 46.75 47.00 46.75 47.00 98.7K
14:40 46.75 47.00 46.50 46.75 2,542.9K
14:45 46.75 46.75 46.50 46.50 54.5K
14:50 46.50 46.75 46.50 46.75 55.1K
14:55 46.50 46.75 46.50 46.50 262.4K
15:00 46.50 46.75 46.50 46.75 318.3K
15:05 46.50 46.75 46.50 46.75 140.2K
15:10 46.75 46.75 46.50 46.50 128.5K
15:15 46.75 46.75 46.50 46.50 83.7K
15:20 46.75 46.75 46.50 46.75 147.8K
15:25 46.75 46.75 46.50 46.50 206.9K
15:30 46.75 46.75 46.50 46.50 127.1K
15:35 46.75 46.75 46.50 46.75 171.6K
15:40 46.75 46.75 46.50 46.75 168.6K
15:45 46.75 46.75 46.50 46.75 160.2K
15:50 46.75 46.75 46.50 46.75 180.7K
15:55 46.75 46.75 46.50 46.75 165.2K
16:00 46.50 46.75 46.50 46.50 128.7K
16:05 46.75 46.75 46.50 46.50 163.2K
16:10 46.50 46.75 46.50 46.75 302.2K
16:15 46.75 46.75 46.50 46.50 158.5K
16:20 46.75 46.75 46.50 46.75 216.0K
16:25 46.50 46.75 46.50 46.75 291.0K
16:35 46.75 46.75 46.75 46.75 2,656.4K
17:45 46.75 46.75 46.75 46.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available