CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 43.50 43.75 43.25 43.50 2,097.5K
10:00 43.75 44.00 43.00 43.75 4,329.7K
10:05 43.75 43.75 43.50 43.75 625.2K
10:10 43.75 43.75 43.50 43.75 200.3K
10:15 43.75 43.75 43.50 43.50 1,660.9K
10:20 43.50 43.75 43.25 43.50 1,829.7K
10:25 43.50 43.50 43.25 43.50 89.8K
10:30 43.50 43.50 43.25 43.25 190.4K
10:35 43.25 43.50 43.00 43.00 1,006.7K
10:40 43.25 43.25 43.00 43.25 556.9K
10:45 43.00 43.25 43.00 43.00 635.2K
10:50 43.25 43.25 43.00 43.25 206.7K
10:55 43.00 43.25 43.00 43.00 2,719.2K
11:00 43.00 43.00 42.50 42.75 2,683.3K
11:05 42.50 42.75 42.50 42.75 276.4K
11:10 42.50 42.75 42.50 42.50 1,828.7K
11:15 42.75 43.00 42.50 43.00 4,536.5K
11:20 43.00 43.00 42.75 43.00 147.9K
11:25 43.00 43.00 42.75 42.75 53.9K
11:30 42.75 43.00 42.50 42.75 3,669.2K
11:35 42.75 43.00 42.50 42.75 958.7K
11:40 42.75 43.00 42.75 43.00 704.1K
11:45 42.75 43.00 42.75 42.75 386.5K
11:50 42.75 43.00 42.75 43.00 1,058.4K
11:55 42.75 43.00 42.75 42.75 181.3K
12:00 42.75 43.00 42.75 43.00 309.0K
12:05 42.75 43.00 42.50 42.75 1,340.3K
12:10 42.75 43.00 42.75 42.75 796.4K
12:15 42.75 43.00 42.75 42.75 704.9K
12:20 42.75 42.75 42.50 42.75 385.6K
12:25 42.75 42.75 42.50 42.75 189.6K
13:55 42.50 42.75 42.25 42.50 3,985.8K
14:00 42.25 42.50 42.25 42.25 509.9K
14:05 42.50 42.75 42.25 42.75 2,078.7K
14:10 42.75 42.75 42.50 42.75 136.9K
14:15 42.75 43.25 42.50 43.25 3,767.7K
14:20 43.25 43.50 43.00 43.25 1,521.1K
14:25 43.50 43.50 43.00 43.25 1,031.7K
14:30 43.25 43.25 43.00 43.25 91.9K
14:35 43.25 43.25 43.00 43.25 2,219.1K
14:40 43.25 43.25 42.75 43.00 1,269.8K
14:45 43.00 43.00 42.75 42.75 11.3K
14:50 43.00 43.00 42.75 42.75 24.7K
14:55 42.75 43.00 42.75 43.00 413.3K
15:00 43.00 43.00 42.75 43.00 24.8K
15:05 42.75 43.00 42.75 43.00 103.3K
15:10 42.75 43.00 42.75 42.75 116.8K
15:15 42.75 43.00 42.75 42.75 448.8K
15:20 42.75 43.00 42.75 42.75 169.8K
15:25 42.75 43.00 42.75 42.75 142.9K
15:30 43.00 43.00 42.75 42.75 59.4K
15:35 42.75 43.00 42.75 42.75 353.3K
15:40 42.75 42.75 42.50 42.75 456.4K
15:45 42.50 42.75 42.50 42.50 207.8K
15:50 42.50 42.75 42.50 42.50 578.1K
15:55 42.75 42.75 42.50 42.50 400.4K
16:00 42.50 42.75 42.50 42.50 308.1K
16:05 42.75 42.75 42.25 42.75 2,444.2K
16:10 42.75 42.75 42.50 42.75 469.6K
16:15 42.75 42.75 42.50 42.75 356.9K
16:20 42.75 42.75 42.50 42.75 293.0K
16:25 42.50 42.75 42.50 42.50 262.1K
16:35 42.50 42.50 42.50 42.50 10,736.1K
17:45 42.50 42.50 42.50 42.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available