CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 43.00 43.25 43.00 43.25 2,345.1K
10:00 43.25 43.25 43.00 43.25 104.3K
10:05 43.25 43.25 43.00 43.25 106.2K
10:10 43.25 43.50 43.25 43.25 2,347.1K
10:15 43.25 43.50 43.25 43.50 190.9K
10:20 43.50 43.50 43.25 43.50 716.8K
10:25 43.50 43.50 43.00 43.25 490.7K
10:30 43.25 43.25 43.00 43.25 1,132.5K
10:35 43.25 43.25 43.25 43.25 226.6K
10:40 43.25 43.25 43.00 43.25 117.6K
10:45 43.25 43.25 43.00 43.00 1,167.1K
10:50 43.00 43.00 42.75 42.75 102.3K
10:55 42.75 43.00 42.75 43.00 58.4K
11:00 42.75 43.00 42.50 42.75 1,316.6K
11:05 42.75 43.00 42.50 43.00 329.1K
11:10 42.75 43.00 42.75 42.75 1.2K
11:15 43.00 43.00 42.75 42.75 9.2K
11:20 42.75 43.00 42.75 42.75 77.2K
11:25 42.75 43.00 42.75 43.00 29.0K
11:30 42.75 43.00 42.75 43.00 27.4K
11:35 43.00 43.00 43.00 43.00 8.1K
11:40 42.75 43.00 42.75 43.00 764.3K
11:45 43.00 43.00 42.75 43.00 5.1K
11:50 43.00 43.00 42.75 43.00 27.8K
11:55 43.00 43.00 42.75 43.00 3.8K
12:00 43.00 43.00 42.75 43.00 141.9K
12:05 43.00 43.00 42.75 43.00 8.9K
12:10 42.75 43.00 42.75 42.75 1,495.6K
12:15 42.75 42.75 42.75 42.75 778.3K
12:20 43.00 43.00 42.75 42.75 27.1K
12:25 42.75 43.00 42.75 42.75 100.5K
13:55 42.75 43.00 42.75 42.75 380.0K
14:00 42.75 42.75 42.50 42.75 60.7K
14:05 42.75 42.75 42.50 42.75 1,492.8K
14:10 42.75 43.00 42.75 42.75 514.0K
14:15 42.75 43.00 42.75 42.75 672.2K
14:20 42.75 43.00 42.75 43.00 274.5K
14:25 43.00 43.00 42.75 43.00 9.3K
14:30 43.00 43.00 42.75 42.75 15.0K
14:35 42.75 43.00 42.75 43.00 115.3K
14:40 43.00 43.00 42.75 42.75 21.8K
14:45 43.00 43.00 42.75 43.00 26.5K
14:50 43.00 43.00 42.75 42.75 16.0K
14:55 43.00 43.00 42.75 43.00 1,595.3K
15:00 43.00 43.00 42.75 42.75 4.7K
15:05 42.75 43.00 42.75 43.00 72.0K
15:10 42.75 43.00 42.50 42.50 1,131.5K
15:15 42.75 42.75 42.75 42.75 7.9K
15:20 42.75 42.75 42.75 42.75 13.4K
15:25 42.75 42.75 42.50 42.75 24.3K
15:30 42.75 42.75 42.50 42.75 12.5K
15:35 42.75 42.75 42.50 42.75 52.8K
15:40 42.75 42.75 42.50 42.75 13.2K
15:45 42.75 42.75 42.50 42.50 78.9K
15:50 42.75 42.75 42.50 42.50 86.3K
15:55 42.75 42.75 42.50 42.75 108.9K
16:00 42.75 42.75 42.50 42.75 46.1K
16:05 42.50 42.75 42.50 42.50 71.4K
16:10 42.50 42.75 42.50 42.75 146.4K
16:15 42.50 42.75 42.50 42.50 1,106.0K
16:20 42.50 42.75 42.50 42.75 523.3K
16:25 42.50 42.75 42.50 42.50 444.4K
16:35 42.50 42.50 42.50 42.50 30,024.9K
17:45 42.50 42.50 42.50 42.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available