CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 43.75 44.00 43.75 43.75 960.3K
10:00 43.75 44.00 43.50 44.00 1,700.9K
10:05 44.00 44.00 43.75 44.00 345.5K
10:10 44.00 44.25 43.50 43.75 1,662.3K
10:15 43.75 44.25 43.75 44.25 1,569.9K
10:20 44.25 44.25 44.00 44.25 149.3K
10:25 44.25 44.50 44.00 44.00 1,707.4K
10:30 44.00 44.25 44.00 44.00 142.9K
10:35 44.00 44.25 44.00 44.00 200.7K
10:40 44.00 44.25 44.00 44.25 191.6K
10:45 44.25 44.25 44.00 44.25 152.0K
10:50 44.25 44.50 44.25 44.50 2,352.7K
10:55 44.25 44.50 44.25 44.50 38.6K
11:00 44.50 44.50 44.25 44.50 116.0K
11:05 44.50 44.75 44.25 44.50 2,305.8K
11:10 44.50 44.75 44.25 44.75 797.7K
11:15 44.75 44.75 44.50 44.50 1,168.8K
11:20 44.50 44.50 44.25 44.50 1,200.8K
11:25 44.50 44.50 44.25 44.50 118.4K
11:30 44.50 44.50 44.50 44.50 290.7K
11:35 44.50 44.50 44.25 44.50 187.7K
11:40 44.50 44.75 44.50 44.75 414.4K
11:45 44.75 44.75 44.75 44.75 192.6K
11:50 44.50 44.75 44.50 44.75 117.3K
11:55 44.75 44.75 44.50 44.75 162.4K
12:00 44.75 44.75 44.50 44.75 122.0K
12:05 44.75 44.75 44.25 44.50 1,463.3K
12:10 44.50 44.75 44.25 44.75 600.8K
12:15 44.75 44.75 44.25 44.50 1,515.5K
12:20 44.50 44.50 44.25 44.50 121.9K
12:25 44.50 44.50 44.25 44.50 127.0K
13:55 44.50 44.75 44.50 44.50 1,160.2K
14:00 44.50 44.75 44.25 44.75 789.0K
14:05 44.50 45.00 44.50 44.50 3,662.1K
14:10 44.50 44.75 44.50 44.50 35.7K
14:15 44.50 44.75 44.50 44.50 436.5K
14:20 44.50 44.75 44.50 44.75 349.2K
14:25 44.75 44.75 44.75 44.75 106.2K
14:30 44.75 44.75 44.50 44.75 135.5K
14:35 44.75 44.75 44.75 44.75 90.0K
14:40 44.75 44.75 44.50 44.75 167.6K
14:45 44.50 44.75 44.50 44.50 33.0K
14:50 44.50 44.75 44.25 44.50 3,339.0K
14:55 44.50 44.50 44.50 44.50 1,636.0K
15:00 44.50 44.50 44.25 44.50 61.6K
15:05 44.50 44.50 44.25 44.25 1,665.8K
15:10 44.25 44.50 44.25 44.50 71.9K
15:15 44.50 44.50 44.25 44.50 18.6K
15:20 44.25 44.50 44.25 44.25 26.6K
15:25 44.25 44.50 44.25 44.50 47.9K
15:30 44.50 44.50 44.25 44.50 94.3K
15:35 44.50 44.50 44.25 44.50 81.6K
15:40 44.50 44.75 44.50 44.75 1,420.4K
15:45 44.75 44.75 44.50 44.75 66.2K
15:50 44.75 44.75 44.50 44.75 291.8K
15:55 44.75 44.75 44.50 44.75 150.3K
16:00 44.75 44.75 44.50 44.75 360.7K
16:05 44.75 44.75 44.50 44.75 745.1K
16:10 44.75 44.75 44.50 44.75 405.3K
16:15 44.75 44.75 44.50 44.50 354.5K
16:20 44.75 44.75 44.50 44.50 416.7K
16:25 44.50 45.00 44.50 44.75 1,009.9K
16:35 45.00 45.00 45.00 45.00 4,904.8K
17:45 45.00 45.00 45.00 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available