47.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 45.00 | 45.00 | 44.75 | 44.75 | 560.2K |
| 10:00 | 44.75 | 45.00 | 44.50 | 44.75 | 1,422.4K |
| 10:05 | 44.75 | 44.75 | 44.50 | 44.75 | 252.3K |
| 10:10 | 44.75 | 45.00 | 44.50 | 45.00 | 348.6K |
| 10:15 | 44.75 | 45.00 | 44.75 | 45.00 | 408.4K |
| 10:20 | 45.00 | 45.00 | 44.75 | 45.00 | 6.4K |
| 10:25 | 45.00 | 45.00 | 44.75 | 44.75 | 20.4K |
| 10:30 | 44.75 | 45.00 | 44.75 | 45.00 | 18.9K |
| 10:35 | 45.00 | 45.25 | 44.75 | 45.25 | 1,080.1K |
| 10:40 | 45.25 | 45.25 | 45.00 | 45.00 | 120.9K |
| 10:45 | 45.00 | 45.50 | 45.00 | 45.00 | 1,279.4K |
| 10:50 | 45.25 | 45.25 | 45.00 | 45.25 | 26.0K |
| 10:55 | 45.00 | 45.25 | 45.00 | 45.00 | 30.1K |
| 11:00 | 45.25 | 45.25 | 45.00 | 45.25 | 54.8K |
| 11:05 | 45.00 | 45.25 | 45.00 | 45.25 | 848.1K |
| 11:10 | 45.25 | 45.25 | 45.25 | 45.25 | 1,064.8K |
| 11:15 | 45.25 | 45.50 | 45.00 | 45.00 | 1,377.6K |
| 11:20 | 45.00 | 45.25 | 45.00 | 45.25 | 136.2K |
| 11:25 | 45.00 | 45.25 | 45.00 | 45.00 | 223.2K |
| 11:30 | 45.25 | 45.25 | 45.00 | 45.00 | 21.0K |
| 11:35 | 45.25 | 45.25 | 45.00 | 45.00 | 88.4K |
| 11:40 | 45.00 | 45.25 | 45.00 | 45.00 | 30.0K |
| 11:45 | 45.25 | 45.25 | 45.00 | 45.00 | 37.3K |
| 11:50 | 45.00 | 45.25 | 45.00 | 45.00 | 60.2K |
| 11:55 | 45.00 | 45.25 | 45.00 | 45.00 | 147.3K |
| 12:00 | 45.00 | 45.25 | 45.00 | 45.00 | 60.9K |
| 12:05 | 45.25 | 45.25 | 45.00 | 45.00 | 50.0K |
| 12:10 | 45.00 | 45.25 | 45.00 | 45.00 | 42.4K |
| 12:15 | 45.25 | 45.25 | 45.00 | 45.00 | 92.7K |
| 12:20 | 45.00 | 45.25 | 45.00 | 45.00 | 65.4K |
| 12:25 | 45.00 | 45.25 | 45.00 | 45.00 | 104.7K |
| 13:55 | 45.00 | 45.25 | 45.00 | 45.25 | 88.8K |
| 14:00 | 45.00 | 45.25 | 45.00 | 45.25 | 1,328.2K |
| 14:05 | 45.25 | 45.25 | 45.00 | 45.00 | 9.1K |
| 14:10 | 45.25 | 45.25 | 45.00 | 45.25 | 12.5K |
| 14:15 | 45.25 | 45.25 | 45.00 | 45.25 | 4.7K |
| 14:20 | 45.25 | 45.25 | 45.00 | 45.25 | 59.8K |
| 14:25 | 45.25 | 45.25 | 45.00 | 45.25 | 45.3K |
| 14:30 | 45.00 | 45.25 | 45.00 | 45.00 | 3.7K |
| 14:35 | 45.00 | 45.25 | 45.00 | 45.00 | 12.6K |
| 14:40 | 45.25 | 45.25 | 45.00 | 45.00 | 21.1K |
| 14:45 | 45.00 | 45.25 | 45.00 | 45.00 | 2.8K |
| 14:50 | 45.00 | 45.25 | 45.00 | 45.00 | 17.0K |
| 14:55 | 45.25 | 45.25 | 45.00 | 45.00 | 6.9K |
| 15:00 | 45.00 | 45.25 | 45.00 | 45.25 | 13.4K |
| 15:05 | 45.25 | 45.25 | 45.00 | 45.00 | 168.0K |
| 15:10 | 45.00 | 45.25 | 45.00 | 45.00 | 8.1K |
| 15:15 | 45.25 | 45.25 | 45.00 | 45.25 | 42.9K |
| 15:20 | 45.25 | 45.25 | 45.00 | 45.00 | 8.7K |
| 15:25 | 45.25 | 45.25 | 45.00 | 45.00 | 7.1K |
| 15:30 | 45.25 | 45.25 | 45.00 | 45.00 | 154.3K |
| 15:35 | 45.25 | 45.25 | 45.00 | 45.25 | 5.6K |
| 15:40 | 45.25 | 45.25 | 45.00 | 45.25 | 1,043.2K |
| 15:45 | 45.25 | 45.50 | 45.25 | 45.25 | 950.9K |
| 15:50 | 45.25 | 45.25 | 45.25 | 45.25 | 90.1K |
| 15:55 | 45.25 | 45.50 | 45.25 | 45.25 | 53.4K |
| 16:00 | 45.50 | 45.50 | 45.25 | 45.25 | 17.3K |
| 16:05 | 45.25 | 45.50 | 45.25 | 45.25 | 2.2K |
| 16:10 | 45.50 | 45.50 | 45.25 | 45.25 | 38.2K |
| 16:15 | 45.50 | 45.50 | 45.25 | 45.25 | 15.2K |
| 16:20 | 45.25 | 45.50 | 45.25 | 45.25 | 41.1K |
| 16:25 | 45.25 | 45.50 | 45.25 | 45.25 | 79.1K |
| 16:35 | 45.50 | 45.50 | 45.50 | 45.50 | 2,277.7K |
| 17:45 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |