CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.75 47.00 46.75 47.00 1,803.7K
10:00 47.00 47.00 46.50 46.50 742.2K
10:05 46.75 46.75 46.25 46.25 1,228.4K
10:10 46.50 46.50 46.25 46.25 185.8K
10:15 46.50 46.50 46.25 46.25 211.1K
10:20 46.25 46.50 46.25 46.25 211.3K
10:25 46.50 46.50 46.25 46.50 169.8K
10:30 46.50 46.50 46.25 46.50 185.8K
10:35 46.25 46.50 46.25 46.25 388.5K
10:40 46.25 46.50 46.25 46.25 192.8K
10:45 46.50 46.50 46.25 46.25 395.0K
10:50 46.25 46.25 46.00 46.00 1,116.2K
10:55 46.00 46.25 46.00 46.25 144.7K
11:00 46.25 46.50 46.00 46.50 1,615.7K
11:05 46.50 46.50 46.25 46.25 186.5K
11:10 46.25 46.50 46.25 46.50 7.8K
11:15 46.25 46.75 46.25 46.50 2,383.1K
11:20 46.50 46.75 46.50 46.75 136.2K
11:25 46.50 46.75 46.50 46.50 24.0K
11:30 46.50 46.75 46.50 46.50 87.0K
11:35 46.50 46.50 46.50 46.50 2.7K
11:40 46.50 46.75 46.50 46.75 195.8K
11:45 46.50 46.75 46.50 46.50 45.7K
11:50 46.50 47.00 46.50 46.50 2,854.9K
11:55 46.50 46.50 46.50 46.50 2.1K
12:00 46.50 46.75 46.50 46.50 132.8K
12:05 46.50 47.00 46.50 46.75 2,504.2K
12:10 46.75 47.00 46.75 46.75 9.9K
12:15 47.00 47.00 46.75 47.00 30.6K
12:20 46.75 47.00 46.75 46.75 62.2K
12:25 46.75 47.00 46.75 46.75 95.4K
13:55 47.00 47.00 46.75 46.75 438.2K
14:00 47.00 47.00 46.75 47.00 34.9K
14:05 46.75 47.00 46.75 46.75 19.2K
14:10 46.75 47.00 46.75 46.75 81.3K
14:15 46.75 47.00 46.75 46.75 168.9K
14:20 46.75 47.00 46.75 46.75 148.0K
14:25 46.75 47.25 46.75 47.25 2,966.2K
14:30 47.25 47.25 47.00 47.25 352.6K
14:35 47.25 47.25 47.00 47.25 234.8K
14:40 47.00 47.25 47.00 47.25 386.5K
14:45 47.00 47.50 47.00 47.25 2,427.9K
14:50 47.00 47.25 47.00 47.25 129.3K
14:55 47.25 47.25 47.00 47.25 93.7K
15:00 47.00 47.25 47.00 47.00 156.3K
15:05 47.25 47.25 47.00 47.00 155.2K
15:10 47.25 47.50 47.00 47.00 4,096.1K
15:15 47.00 47.50 47.00 47.50 1,320.2K
15:20 47.50 47.50 47.25 47.50 51.4K
15:25 47.25 47.50 47.25 47.50 41.2K
15:30 47.50 47.50 47.25 47.25 27.2K
15:35 47.50 47.50 47.00 47.25 1,216.6K
15:40 47.25 47.25 47.00 47.00 87.6K
15:45 47.00 47.25 47.00 47.25 256.9K
15:50 47.00 47.25 47.00 47.00 469.8K
15:55 47.00 47.25 47.00 47.00 670.6K
16:00 47.25 47.25 47.00 47.00 258.4K
16:05 47.00 47.25 47.00 47.00 3,644.7K
16:10 47.00 47.25 46.75 47.25 3,571.0K
16:15 47.25 47.25 47.00 47.00 82.7K
16:20 47.25 47.25 47.00 47.25 172.8K
16:25 47.25 47.25 47.00 47.25 742.8K
16:35 47.25 47.25 47.25 47.25 3,168.9K
17:45 47.25 47.25 47.25 47.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available