CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 47.50 47.50 47.50 47.50 1,115.5K
10:00 47.50 47.50 47.00 47.00 1,740.7K
10:05 47.00 47.25 47.00 47.00 237.2K
10:10 47.00 47.25 47.00 47.00 382.8K
10:15 47.25 47.25 47.00 47.00 163.2K
10:20 47.00 47.25 47.00 47.00 381.2K
10:25 47.00 47.25 47.00 47.00 158.5K
10:30 47.00 47.25 46.75 46.75 2,026.7K
10:35 46.75 47.00 46.75 46.75 153.1K
10:40 46.75 47.00 46.75 47.00 235.9K
10:45 46.75 47.00 46.75 46.75 219.2K
10:50 46.75 47.00 46.75 46.75 214.8K
10:55 46.75 47.00 46.75 46.75 307.4K
11:00 46.75 47.00 46.75 46.75 106.5K
11:05 46.75 47.00 46.75 47.00 218.7K
11:10 46.75 47.00 46.75 46.75 76.3K
11:15 46.75 47.00 46.75 46.75 123.8K
11:20 46.75 47.00 46.75 47.00 2,760.4K
11:25 47.00 47.00 46.75 47.00 186.8K
11:30 46.75 47.00 46.75 47.00 14.6K
11:35 46.75 47.00 46.75 46.75 357.3K
11:40 46.75 47.00 46.75 46.75 308.2K
11:45 46.75 47.00 46.75 46.75 31.7K
11:50 47.00 47.00 46.75 47.00 7.3K
11:55 46.75 47.00 46.75 46.75 22.6K
12:00 47.00 47.00 46.75 47.00 51.5K
12:05 46.75 47.00 46.75 46.75 244.2K
12:10 46.75 47.00 46.75 47.00 124.9K
12:15 46.75 47.00 46.75 47.00 44.8K
12:20 47.00 47.00 46.50 46.50 3,742.8K
12:25 46.50 46.75 46.50 46.50 386.6K
13:55 46.75 46.75 46.50 46.50 742.5K
14:00 46.75 46.75 46.50 46.50 114.9K
14:05 46.50 46.75 46.50 46.50 176.8K
14:10 46.50 46.75 46.50 46.50 158.1K
14:15 46.50 46.75 46.50 46.50 105.7K
14:20 46.50 46.50 46.25 46.25 2,466.3K
14:25 46.25 46.50 46.25 46.25 244.6K
14:30 46.25 46.50 46.25 46.25 240.0K
14:35 46.25 46.50 46.25 46.25 184.6K
14:40 46.25 46.50 46.25 46.25 463.3K
14:45 46.25 46.50 46.25 46.25 234.1K
14:50 46.25 46.50 46.00 46.00 2,898.2K
14:55 46.00 46.25 46.00 46.00 417.8K
15:00 46.00 46.25 46.00 46.00 576.1K
15:05 46.00 46.25 45.75 45.75 4,218.8K
15:10 45.75 46.00 45.75 45.75 349.5K
15:15 45.75 46.00 45.75 45.75 2,384.7K
15:20 45.75 46.00 45.75 45.75 1,944.4K
15:25 45.75 46.00 45.75 45.75 263.9K
15:30 45.75 45.75 45.50 45.75 3,109.8K
15:35 45.75 45.75 45.25 45.50 1,794.9K
15:40 45.25 45.50 45.25 45.25 515.8K
15:45 45.50 45.50 45.25 45.25 429.3K
15:50 45.50 45.50 45.25 45.25 332.1K
15:55 45.25 45.50 45.25 45.25 331.4K
16:00 45.50 45.50 45.25 45.25 2,892.3K
16:05 45.25 45.50 45.00 45.25 1,055.4K
16:10 45.00 45.25 45.00 45.00 545.2K
16:15 45.25 45.25 44.75 45.00 7,052.8K
16:20 45.25 45.25 45.00 45.00 976.0K
16:25 45.00 45.25 44.75 45.00 3,063.4K
16:35 44.75 44.75 44.75 44.75 4,578.3K
17:45 44.75 44.75 44.75 44.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available