CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.25 46.25 46.00 46.25 313.6K
10:00 46.25 46.25 45.50 45.75 5,985.2K
10:05 45.75 46.00 45.50 46.00 2,026.1K
10:10 46.00 46.00 45.75 46.00 85.3K
10:15 46.00 46.00 45.75 46.00 61.1K
10:20 46.00 46.00 45.75 46.00 13.1K
10:25 46.00 46.00 45.75 45.75 121.4K
10:30 45.75 46.00 45.75 46.00 59.0K
10:35 46.00 46.00 45.75 45.75 21.2K
10:40 45.75 46.00 45.75 46.00 1,829.8K
10:45 46.00 46.25 46.00 46.00 44.0K
10:50 46.00 46.25 46.00 46.25 98.2K
10:55 46.00 46.25 46.00 46.25 72.7K
11:00 46.25 46.25 46.00 46.00 868.8K
11:05 46.25 46.25 46.00 46.00 50.1K
11:10 46.00 46.25 46.00 46.25 12.1K
11:15 46.25 46.25 46.00 46.00 10.2K
11:20 46.00 46.25 46.00 46.25 45.1K
11:25 46.25 46.25 45.75 45.75 1,200.6K
11:30 45.75 46.00 45.75 45.75 194.0K
11:35 46.00 46.00 45.75 45.75 63.0K
11:40 45.75 46.00 45.75 46.00 43.5K
11:45 45.75 46.00 45.75 45.75 75.8K
11:50 45.75 46.00 45.75 45.75 76.1K
11:55 45.75 46.00 45.75 45.75 141.1K
12:00 45.75 46.00 45.75 45.75 74.9K
12:05 46.00 46.00 45.50 45.75 2,360.0K
12:10 45.50 45.75 45.50 45.50 147.3K
12:15 45.50 46.00 45.50 45.75 955.7K
12:20 46.00 46.00 45.75 45.75 46.8K
12:25 46.00 46.00 45.75 46.00 29.5K
13:55 45.75 45.75 45.75 45.75 97.6K
14:00 46.00 46.00 45.50 45.75 1,056.2K
14:05 45.75 45.75 45.50 45.75 56.3K
14:10 45.75 45.75 45.50 45.75 143.7K
14:15 45.50 45.75 45.50 45.50 199.2K
14:20 45.75 45.75 45.50 45.50 47.0K
14:25 45.75 45.75 45.50 45.75 1,537.6K
14:30 45.75 46.00 45.75 46.00 38.2K
14:35 46.00 46.00 45.75 46.00 137.6K
14:40 46.00 46.00 45.75 46.00 25.0K
14:45 46.00 46.00 45.75 46.00 56.7K
14:50 45.75 46.00 45.75 46.00 20.4K
14:55 46.00 46.00 45.75 45.75 154.2K
15:00 46.00 46.00 45.75 45.75 54.5K
15:05 46.00 46.00 45.75 46.00 92.8K
15:10 46.00 46.00 45.75 45.75 105.4K
15:15 45.75 46.00 45.75 46.00 56.9K
15:20 46.00 46.00 45.75 46.00 57.8K
15:25 46.00 46.00 45.75 45.75 69.3K
15:30 45.75 45.75 45.75 45.75 79.9K
15:35 45.75 46.00 45.75 46.00 52.3K
15:40 46.00 46.00 45.75 46.00 17.4K
15:45 45.75 46.00 45.75 46.00 111.0K
15:50 45.75 46.00 45.75 45.75 98.5K
15:55 46.00 46.00 45.75 46.00 58.9K
16:00 45.75 46.00 45.75 45.75 448.7K
16:05 45.75 46.00 45.75 45.75 109.3K
16:10 46.00 46.00 45.75 46.00 74.4K
16:15 45.75 46.00 45.75 45.75 107.0K
16:20 45.75 46.00 45.75 45.75 169.6K
16:25 45.75 46.00 45.75 45.75 418.8K
16:35 46.00 46.00 46.00 46.00 2,025.5K
17:45 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available