CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 48.25 48.25 48.25 48.25 335.1K
10:00 48.25 48.25 47.75 48.00 1,406.5K
10:05 48.00 48.25 48.00 48.25 22.5K
10:10 48.25 48.25 48.00 48.00 41.4K
10:15 48.00 48.25 47.75 47.75 804.6K
10:20 48.00 48.00 47.75 47.75 153.6K
10:25 47.75 48.00 47.75 48.00 19.9K
10:30 48.00 48.00 47.75 48.00 74.7K
10:35 48.00 48.00 47.75 48.00 23.5K
10:40 48.00 48.25 47.75 48.00 1,969.3K
10:45 48.00 48.25 48.00 48.00 49.2K
10:50 48.25 48.25 48.00 48.25 5.9K
10:55 48.25 48.25 48.00 48.00 35.7K
11:00 48.25 48.25 48.00 48.25 25.0K
11:05 48.25 48.25 48.00 48.25 104.0K
11:10 48.00 48.25 48.00 48.00 14.8K
11:15 48.00 48.25 48.00 48.25 56.9K
11:20 48.25 48.25 48.00 48.00 55.2K
11:25 48.00 48.25 48.00 48.00 37.6K
11:30 48.00 48.25 48.00 48.25 148.0K
11:35 48.25 48.25 48.00 48.00 11.0K
11:40 48.25 48.25 48.00 48.00 56.3K
11:45 48.25 48.25 48.00 48.25 81.3K
11:50 48.00 48.25 48.00 48.00 64.2K
11:55 48.00 48.25 48.00 48.00 35.6K
12:00 48.25 48.25 48.00 48.00 34.7K
12:05 48.00 48.25 48.00 48.00 6.2K
12:10 48.25 48.25 48.00 48.00 34.0K
12:15 48.25 48.25 48.00 48.25 43.6K
12:20 48.00 48.25 48.00 48.00 36.4K
12:25 48.00 48.25 48.00 48.25 206.7K
13:55 48.00 48.25 48.00 48.00 186.5K
14:00 48.00 48.25 48.00 48.00 50.3K
14:05 48.00 48.25 48.00 48.00 40.6K
14:10 48.00 48.25 48.00 48.25 68.6K
14:15 48.00 48.25 48.00 48.00 90.5K
14:20 48.00 48.25 48.00 48.00 47.8K
14:25 48.00 48.25 48.00 48.25 612.5K
14:30 48.00 48.25 48.00 48.00 17.7K
14:35 48.00 48.25 48.00 48.00 5.5K
14:40 48.00 48.25 48.00 48.00 24.4K
14:45 48.00 48.25 48.00 48.00 206.9K
14:50 48.00 48.25 48.00 48.25 31.8K
14:55 48.25 48.25 48.00 48.25 36.7K
15:00 48.25 48.25 48.00 48.25 6.2K
15:05 48.25 48.25 48.00 48.00 13.4K
15:10 48.00 48.25 48.00 48.00 33.9K
15:15 48.25 48.25 48.00 48.00 27.1K
15:20 48.25 48.25 48.00 48.25 18.2K
15:25 48.25 48.25 48.00 48.00 18.2K
15:30 48.25 48.25 48.00 48.25 5.7K
15:35 48.00 48.25 48.00 48.25 37.0K
15:40 48.00 48.25 48.00 48.00 14.8K
15:45 48.25 48.25 48.00 48.00 15.3K
15:50 48.00 48.25 48.00 48.00 91.9K
15:55 48.00 48.25 48.00 48.25 141.3K
16:00 48.25 48.25 48.00 48.00 45.3K
16:05 48.00 48.25 48.00 48.00 90.0K
16:10 48.25 48.25 48.00 48.00 26.2K
16:15 48.00 48.25 48.00 48.25 126.7K
16:20 48.00 48.25 48.00 48.25 39.9K
16:25 48.00 48.25 48.00 48.00 134.5K
16:35 48.00 48.00 48.00 48.00 2,112.4K
17:45 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available