CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 48.00 48.00 48.00 48.00 1,513.9K
10:00 48.00 48.25 48.00 48.25 1,016.5K
10:05 48.00 48.25 48.00 48.00 10.7K
10:10 48.00 48.25 48.00 48.00 34.9K
10:15 48.00 48.25 48.00 48.25 39.3K
10:20 48.25 48.25 48.00 48.00 49.1K
10:25 48.25 48.25 48.00 48.00 19.5K
10:30 48.25 48.25 48.00 48.00 54.6K
10:35 48.25 48.25 48.00 48.00 138.2K
10:40 48.00 48.25 48.00 48.00 35.5K
10:45 48.00 48.25 48.00 48.00 105.3K
10:50 48.25 48.25 48.00 48.00 19.6K
10:55 48.25 48.25 48.00 48.25 41.4K
11:00 48.00 48.25 48.00 48.00 32.5K
11:05 48.25 48.25 48.00 48.00 6.5K
11:10 48.00 48.25 48.00 48.25 14.0K
11:15 48.25 48.25 48.00 48.25 13.7K
11:20 48.25 48.25 48.00 48.00 83.5K
11:25 48.25 48.25 48.00 48.00 12.3K
11:30 48.25 48.25 47.75 47.75 800.7K
11:35 47.75 48.00 47.75 47.75 57.9K
11:40 47.75 48.00 47.75 47.75 12.6K
11:45 47.75 48.00 47.75 47.75 29.9K
11:50 47.75 48.00 47.75 47.75 7.4K
11:55 47.75 48.00 47.75 47.75 7.2K
12:00 47.75 48.00 47.75 48.00 94.1K
12:05 48.00 48.00 47.75 48.00 160.7K
12:10 47.75 48.00 47.75 48.00 28.3K
12:15 47.75 48.00 47.75 47.75 1.5K
12:20 47.75 48.00 47.75 48.00 116.7K
12:25 48.00 48.00 47.75 47.75 42.2K
13:55 47.75 48.00 47.75 48.00 99.6K
14:00 47.75 48.00 47.75 48.00 19.4K
14:05 48.00 48.00 48.00 48.00 3.1K
14:10 47.75 48.00 47.75 48.00 6.6K
14:15 47.75 48.00 47.75 47.75 72.0K
14:20 47.75 48.00 47.75 47.75 8.8K
14:25 47.75 48.00 47.75 47.75 6.4K
14:30 47.75 48.00 47.75 47.75 4.4K
14:35 47.75 48.00 47.75 47.75 11.3K
14:40 47.75 48.00 47.75 47.75 127.7K
14:45 47.75 48.00 47.75 48.00 15.6K
14:50 47.75 48.00 47.75 47.75 19.8K
14:55 47.75 48.00 47.75 48.00 11.2K
15:00 48.00 48.00 47.75 47.75 110.6K
15:05 47.75 48.00 47.75 47.75 12.7K
15:10 48.00 48.00 47.75 47.75 19.1K
15:15 47.75 48.00 47.75 48.00 17.9K
15:20 47.75 48.00 47.75 47.75 11.1K
15:25 48.00 48.00 47.75 47.75 16.2K
15:30 47.75 48.00 47.75 48.00 7.8K
15:35 48.00 48.00 47.75 48.00 15.1K
15:40 47.75 48.00 47.75 48.00 16.9K
15:45 47.75 48.00 47.75 47.75 15.7K
15:50 47.75 48.00 47.75 47.75 15.0K
15:55 48.00 48.00 47.75 47.75 143.6K
16:00 47.75 48.00 47.75 48.00 32.4K
16:05 48.00 48.00 47.75 48.00 27.3K
16:10 47.75 48.00 47.75 48.00 17.5K
16:15 47.75 48.00 47.75 47.75 27.6K
16:20 47.75 48.00 47.75 47.75 126.7K
16:25 48.00 48.00 47.75 47.75 1,207.1K
16:35 47.75 47.75 47.75 47.75 2,207.1K
17:45 47.75 47.75 47.75 47.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available