CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 47.75 47.75 47.00 47.25 6,005.5K
10:00 47.25 47.50 47.25 47.50 1,261.7K
10:05 47.75 47.75 47.50 47.50 653.3K
10:10 47.50 47.50 47.25 47.50 63.1K
10:15 47.25 47.50 47.25 47.50 19.3K
10:20 47.50 47.50 47.25 47.50 12.8K
10:25 47.50 47.50 47.25 47.50 7.7K
10:30 47.25 47.50 47.25 47.25 52.0K
10:35 47.50 47.50 47.25 47.25 12.1K
10:40 47.50 47.50 47.50 47.50 22.6K
10:45 47.50 47.50 47.25 47.25 30.6K
10:50 47.50 47.50 47.25 47.50 26.9K
10:55 47.50 47.50 47.25 47.50 7.7K
11:00 47.50 47.50 47.00 47.00 3,311.6K
11:05 47.00 47.25 47.00 47.00 23.2K
11:10 47.25 47.25 47.00 47.25 112.2K
11:15 47.25 47.25 47.00 47.00 1,027.1K
11:20 47.00 47.25 47.00 47.00 39.1K
11:25 47.25 47.25 47.00 47.25 60.1K
11:30 47.00 47.25 47.00 47.25 16.8K
11:35 47.00 47.25 47.00 47.00 12.6K
11:40 47.25 47.25 47.00 47.25 128.1K
11:45 47.25 47.25 47.00 47.25 71.1K
11:50 47.00 47.25 47.00 47.00 818.9K
11:55 47.00 47.00 47.00 47.00 9.2K
12:00 47.00 47.25 47.00 47.00 41.4K
12:05 47.00 47.25 46.75 46.75 1,991.7K
12:10 47.00 47.00 46.75 47.00 20.7K
12:15 46.75 47.00 46.75 47.00 80.3K
12:20 47.00 47.00 46.75 47.00 17.9K
12:25 46.75 47.00 46.75 46.75 40.8K
13:55 47.00 47.00 47.00 47.00 161.6K
14:00 47.00 47.25 46.75 47.00 2,629.0K
14:05 47.00 47.00 47.00 47.00 8.5K
14:10 47.00 47.25 47.00 47.00 48.2K
14:15 47.00 47.25 47.00 47.00 366.1K
14:20 47.00 47.25 47.00 47.00 9.6K
14:25 47.00 47.00 46.75 46.75 707.1K
14:30 47.00 47.00 46.75 46.75 37.8K
14:35 46.75 47.00 46.75 47.00 40.7K
14:40 46.75 47.00 46.75 47.00 1,036.7K
14:45 46.75 47.00 46.75 47.00 57.8K
14:50 47.00 47.00 46.75 46.75 17.1K
14:55 47.00 47.00 46.75 46.75 2,854.9K
15:00 46.75 47.00 46.75 46.75 650.4K
15:05 47.00 47.00 46.50 46.75 447.8K
15:10 46.75 46.75 46.50 46.75 28.9K
15:15 46.75 46.75 46.50 46.50 27.2K
15:20 46.75 46.75 46.50 46.75 49.0K
15:25 46.75 46.75 46.50 46.75 46.8K
15:30 46.75 46.75 46.50 46.75 181.3K
15:35 46.50 46.75 46.50 46.75 47.1K
15:40 46.75 46.75 46.50 46.75 62.2K
15:45 46.75 46.75 46.50 46.75 140.9K
15:50 46.75 46.75 46.50 46.75 20.2K
15:55 46.75 46.75 46.50 46.75 138.3K
16:00 46.50 46.75 46.50 46.50 341.8K
16:05 46.75 46.75 46.50 46.50 21.5K
16:10 46.50 46.75 46.50 46.75 34.0K
16:15 46.50 46.75 46.50 46.75 26.8K
16:20 46.50 46.75 46.50 46.75 437.0K
16:25 46.75 46.75 46.50 46.75 667.0K
16:35 46.25 46.25 46.25 46.25 5,279.4K
17:45 46.25 46.25 46.25 46.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available