Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CP All PCL DRC
CPALL
🏛️
singapore
→
1.90
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.68
2024-10-22
Historical Low
1.66
2025-06-23
Volume Extremes
Volume Peak
0.1M
2024-04-04
Volume Low
0.0M
2023-06-19
Data Statistics
Rise Proportion
38.5%
Start: 2023-05-30
Fall Proportion
46.8%
Total423Trading Days
Daily Change Extremes
Max Daily Gain
+7.69%
2025-02-26
Max Daily Loss
-7.63%
2024-10-16
Monthly Change Extremes
Max Monthly Gain
+13.42%
2024-09
Max Monthly Loss
-10.00%
2023-09
Related Stocks
GCCP Resources Ltd
GCCP
0.0040
Hotel Grand Central Ltd
HGCS
0.7100
Oiltek International Pte
OILT
0.9800
Manufacturing Integration Tech
MITD
0.0170
iWOW Technology
IWOW
0.3300
Jubilee Industries Holdings Ltd
JLJH
0.0220
OUE Ltd
OVES
1.2000
Spindex Industries Ltd
SNEX
1.4200
ABR
ABRH
0.4200
Sim Leisure
SIMI
0.5400
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Shen Yao Holdings
SHEY
0.0020
Vcplus
VCPL
0.0030
Autagco
AUTA
0.0030
MM2 Asia
MM2A
0.0030
Capallianz Holdings
CAPL
0.0030
ES Group
ESGL
0.0640
LY Corporation
LYCO
0.0540
Asian Micro
AMHL
0.0040
Soup Restaurant Group Ltd
SOUP
0.0950