4.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.90 | 2.90 | 2.90 | 2.90 | 3.0K |
09:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
10:20 | 2.91 | 2.91 | 2.90 | 2.90 | 3.1K |
13:05 | 2.90 | 2.90 | 2.90 | 2.90 | 2.6K |
13:20 | 2.91 | 2.91 | 2.91 | 2.91 | 0.5K |
13:25 | 2.90 | 2.90 | 2.90 | 2.90 | 9.0K |
17:05 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0K |