4.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.67 | 3.89 | 3.67 | 3.82 | 6.9K |
| 09:05 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 09:10 | 3.82 | 3.84 | 3.82 | 3.84 | 4.0K |
| 09:15 | 3.87 | 3.93 | 3.82 | 3.92 | 4.0K |
| 09:20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 09:25 | 3.89 | 3.90 | 3.89 | 3.90 | 0.7K |
| 09:30 | 3.90 | 3.90 | 3.88 | 3.88 | 2.5K |
| 09:35 | 3.88 | 3.92 | 3.88 | 3.92 | 1.8K |
| 09:40 | 3.91 | 3.91 | 3.91 | 3.91 | 1.4K |
| 09:45 | 3.88 | 3.92 | 3.84 | 3.92 | 0.6K |
| 10:00 | 3.88 | 3.88 | 3.84 | 3.84 | 0.0K |
| 10:05 | 3.80 | 3.84 | 3.80 | 3.84 | 0.2K |
| 10:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:15 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 10:35 | 3.80 | 3.88 | 3.80 | 3.80 | 2.8K |
| 10:40 | 3.80 | 3.80 | 3.72 | 3.72 | 1.1K |
| 10:50 | 3.72 | 3.72 | 3.70 | 3.70 | 1.3K |
| 10:55 | 3.70 | 3.70 | 3.70 | 3.70 | 2.1K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 1.5K |
| 11:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 12:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 12:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 12:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 12:40 | 3.85 | 3.85 | 3.85 | 3.85 | 1.1K |
| 12:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 12:50 | 3.86 | 3.86 | 3.84 | 3.84 | 0.8K |
| 13:15 | 3.84 | 3.84 | 3.75 | 3.75 | 3.4K |
| 13:30 | 3.88 | 3.88 | 3.88 | 3.88 | 1.6K |
| 15:05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 15:45 | 3.88 | 3.90 | 3.88 | 3.90 | 3.7K |
| 16:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 16:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 16:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 16:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 16:45 | 3.92 | 3.96 | 3.92 | 3.96 | 2.4K |
| 17:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |