4.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 3.86 | 4.00 | 0.0K |
| 09:45 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:10 | 3.98 | 4.00 | 3.98 | 4.00 | 0.5K |
| 11:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 12:00 | 3.88 | 4.00 | 3.88 | 4.00 | 0.1K |
| 12:10 | 3.84 | 3.84 | 3.84 | 3.84 | 1.6K |
| 12:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.9K |
| 12:25 | 3.84 | 3.84 | 3.66 | 3.66 | 2.0K |
| 12:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 12:45 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 12:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 14:15 | 3.86 | 3.86 | 3.86 | 3.86 | 1.3K |
| 17:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 17:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |