3.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.40 | 5.50 | 5.40 | 5.40 | 4.5K |
| 09:05 | 5.48 | 5.50 | 5.40 | 5.50 | 2.0K |
| 09:10 | 5.50 | 5.50 | 5.20 | 5.20 | 3.9K |
| 10:15 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:00 | 5.20 | 5.30 | 5.20 | 5.30 | 1.9K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 12:40 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 12:55 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 15:00 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:40 | 5.04 | 5.18 | 5.00 | 5.18 | 3.6K |
| 16:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |