3.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 3.3K |
| 09:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 09:10 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 09:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 09:20 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 09:25 | 5.50 | 5.54 | 5.50 | 5.54 | 0.6K |
| 09:35 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 09:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 09:50 | 5.20 | 5.20 | 5.02 | 5.10 | 5.1K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:20 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:35 | 5.12 | 5.20 | 5.12 | 5.20 | 0.2K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:00 | 5.14 | 5.20 | 5.14 | 5.20 | 0.5K |
| 12:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 12:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 13:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 13:25 | 5.34 | 5.36 | 5.34 | 5.36 | 1.3K |
| 13:35 | 5.36 | 5.36 | 5.36 | 5.36 | 0.6K |
| 13:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.9K |
| 13:45 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 13:50 | 5.40 | 5.40 | 5.24 | 5.24 | 2.7K |
| 14:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 14:45 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 15:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 15:05 | 5.38 | 5.40 | 5.38 | 5.40 | 0.5K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:10 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 16:25 | 5.38 | 5.40 | 5.38 | 5.40 | 2.4K |
| 16:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 16:35 | 5.40 | 5.40 | 5.30 | 5.30 | 1.5K |
| 16:40 | 5.22 | 5.40 | 5.20 | 5.40 | 16.3K |
| 16:45 | 5.40 | 5.40 | 5.02 | 5.20 | 5.6K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |